Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Enso Tether logo
ENSOUSDT
Enso Tether
—
0.595 $
-0.020000 (%-3.25)
Day Low₺0.579
Day High₺0.616
Bid0.594
Ask0.595

Market Data

Spot Rate
B:0.594
A:0.595
Circulating Supply
0
Market Cap
$61.75M
Overview
Technicals
Comments
Archive

ENSOUSDT: Enso Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0023
CLOSE 1.0022

Low

LOW 0.525

High

HIGH 3.154
DATEOPENHIGHLOWCLOSE
01/01/20260.6560.6750.6480.664
01/02/20260.6650.6980.6580.693
01/03/20260.6940.7070.6680.703
01/04/20260.7020.7120.6960.707
01/05/20260.7070.7150.6850.707
01/06/20260.7070.7250.6860.712
01/07/20260.7120.760.6960.739
01/08/20260.7370.830.6980.707
01/09/20260.7060.7240.6790.687
01/10/20260.6860.6890.6640.672
01/11/20260.6710.6910.6630.671
01/12/20260.6710.6730.6450.655
01/13/20260.6550.6930.6530.687
01/14/20260.6870.7140.680.692
01/15/20260.6920.6930.6490.667
01/16/20260.6670.6780.6520.675
01/17/20260.6750.6770.6620.663
01/18/20260.6630.6710.6360.636
01/19/20260.6350.6350.5490.596
01/20/20260.5960.5980.5360.544
01/21/20260.5440.5790.5440.568
01/22/20260.5690.6830.5610.627
01/23/20260.6270.9220.6220.767
01/24/20260.7661.8330.7521.792
01/25/20261.7912.451.2731.37
01/26/20261.371.7381.2531.515
01/27/20261.5151.5961.2851.38
01/28/20261.3811.4841.2721.35
01/29/20261.3491.41.1591.161
01/30/20261.1591.7551.151.745
01/31/20261.7441.8861.3621.451
02/01/20261.451.8961.091.21
02/02/20261.2091.2631.0841.201
02/03/20261.2011.3281.0951.249
02/04/20261.2481.4521.1861.269
02/05/20261.2671.4611.2171.372
02/06/20261.3711.4791.2621.422
02/07/20261.4211.6871.3011.402
02/08/20261.4011.4171.3181.345
02/09/20261.3441.371.2591.31
02/10/20261.311.3581.2471.266
02/11/20261.2621.3511.1811.264
02/12/20261.2631.3251.1441.183
02/13/20261.1821.231.1171.197
02/14/20261.1961.2861.1471.177
02/15/20261.1771.1961.0561.077
02/16/20261.0751.1741.0341.093
02/17/20261.0931.1841.0931.155
02/18/20261.1541.3321.1271.215
02/19/20261.2141.7411.1521.676
02/20/20261.6742.2141.6251.927
02/21/20261.9272.1491.7771.925
02/22/20261.9242.2761.8681.945
02/23/20261.9452.1311.8111.986
02/24/20261.9852.8811.9262.67
02/25/20262.6713.1541.8281.947
02/26/20261.9441.9941.551.609
02/27/20261.6081.731.3921.475
02/28/20261.4751.5171.2991.414
03/01/20261.4131.4181.2891.334
03/02/20261.3331.4971.2591.418
03/03/20261.4181.4521.3121.346
03/04/20261.3461.3521.2791.312
03/05/20261.3111.4181.261.358
03/06/20261.3571.3631.2811.285
03/07/20261.2871.2881.211.227
03/08/20261.2271.2271.1561.158
03/09/20261.1591.1891.1421.181
03/10/20261.181.2491.161.185
03/11/20261.1841.1891.0971.116
03/12/20261.1161.3361.0941.319
03/13/20261.3171.5081.2651.371
03/14/20261.3711.4471.271.3
03/15/20261.31.3221.2181.236
03/16/20261.2361.2371.1721.22
03/17/20261.221.221.1451.167
03/18/20261.1681.3041.1581.185
03/19/20261.1841.1951.1351.154
03/20/20261.1541.1991.1411.156
03/21/20261.1551.1851.1411.158
03/22/20261.1571.1621.1081.137
03/23/20261.1381.1481.0991.142
03/24/20261.1421.21.1251.147
03/25/20261.1471.1481.1131.136
03/26/20261.1381.1391.0371.043
03/27/20261.0441.0640.9911.028
03/28/20261.0271.0981.0091.059
03/29/20261.0581.0671.0161.024
03/30/20261.0241.0491.021.028
03/31/20261.0281.0390.9961.02
04/01/20261.0191.0351.0011.003
04/02/20261.0031.0060.8950.943
04/03/20260.9420.9420.9060.93
04/04/20260.930.9640.9140.933
04/05/20260.9310.9350.8880.913
04/06/20260.9130.9150.8820.887
04/07/20260.8871.030.8740.953
04/08/20260.9530.9960.9190.92
04/09/20260.9210.9590.9170.938
04/10/20260.9380.9380.8990.928
04/11/20260.9280.9310.9080.921
04/12/20260.9210.9220.8420.867
04/13/20260.8670.90.8560.894
04/14/20260.8950.8960.8390.851
04/15/20260.850.9120.8470.873
04/16/20260.8740.8950.8650.894
04/17/20260.8950.950.8850.918
04/18/20260.9170.9190.8570.86
04/19/20260.8610.8650.7890.805
04/20/20260.8040.8150.7860.8
04/21/20260.80.8210.7910.803
04/22/20260.8030.8130.7950.8
04/23/20260.80.80.7620.782
04/24/20260.7810.8550.7810.808
04/25/20260.8080.9880.7820.897
04/26/20260.8971.3060.850.978
04/27/20260.9780.9810.8560.895
04/28/20260.8940.9890.8940.931
04/29/20260.9310.9520.8630.88
04/30/20260.881.0790.8651.009
05/01/20261.0091.1140.9931.016
05/02/20261.0151.0420.9721.001
05/03/20261.0011.0010.950.953
05/04/20260.9520.9880.9270.966
05/05/20260.9661.0240.9280.93
05/06/20260.9310.9530.9130.939
05/07/20260.9390.9550.9050.925
05/08/20260.9240.9530.9140.948
05/09/20260.9470.9690.9410.964
05/10/20260.9630.990.9330.956
05/11/20260.9560.9560.9260.939
05/12/20260.9380.9490.8960.911
05/13/20260.910.9250.8720.882
05/14/20260.8820.9050.8610.89
05/15/20260.890.8920.8250.844
05/16/20260.8430.8720.8180.85
05/17/20260.8490.8540.8050.821
05/18/20260.8210.8310.8080.825
05/19/20260.8260.8280.7950.803
05/20/20260.8040.8240.7970.814
05/21/20260.8140.8540.8120.837
05/22/20260.8360.8520.7970.803
05/23/20260.8020.8220.7690.808
05/24/20260.8080.810.7750.788
05/25/20260.7880.8020.7780.783
05/26/20260.7830.7850.740.751
05/27/20260.7510.7740.7380.742
05/28/20260.7420.7440.6970.722
05/29/20260.7230.7390.7120.733
05/30/20260.7330.7510.730.734
05/31/20260.7350.7410.7130.721
06/01/20260.7220.7270.6930.711
06/02/20260.7120.7130.6480.661
06/03/20260.6610.6980.6590.669
06/04/20260.6710.6770.6060.634
06/05/20260.6340.6350.5380.562
06/06/20260.5620.5730.5250.567
06/07/20260.5670.5870.5530.575
06/08/20260.5760.6330.5620.602
06/09/20260.6020.6020.5550.57
06/10/20260.5710.5880.5540.565
06/11/20260.5640.6050.5640.599
06/12/20260.5990.6890.5990.65
06/13/20260.6520.7040.6220.648
06/14/20260.6480.6710.6150.642
06/15/20260.6420.6830.6230.681
06/16/20260.680.7080.6450.661
06/17/20260.6620.6840.6220.641
06/18/20260.6420.6510.5880.597
06/19/20260.5970.6010.5790.595