Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eden Token Tether logo
EDENUSDT
Eden Token Tether
—
0.0534 $
+0.004700 (%+9.65)
Day Low₺0.0484
Day High₺0.0584
Bid0.0534
Ask0.0535

Market Data

Spot Rate
B:0.0534
A:0.0535
Circulating Supply
0
Market Cap
$53.36M
Overview
Technicals
Comments
Archive

EDENUSDT: Eden Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1293
CLOSE 0.1284

Low

LOW 0.0535

High

HIGH 1.401
DATEOPENHIGHLOWCLOSE
09/30/20250.151.4010.150.4005
10/01/20250.4010.50790.360.3865
10/02/20250.38670.43430.34860.3794
10/03/20250.37960.38440.32280.361
10/04/20250.3610.380.3340.3504
10/05/20250.35050.4380.34720.3742
10/06/20250.37410.37880.310.3516
10/07/20250.35140.36650.32380.3296
10/08/20250.32980.32980.29120.3001
10/09/20250.30010.30070.22620.2396
10/10/20250.23950.24650.05350.1482
10/11/20250.14820.16440.12950.1636
10/12/20250.16370.19230.15030.1658
10/13/20250.16590.190.16140.1824
10/14/20250.18230.18230.1480.1685
10/15/20250.16850.17610.15390.1568
10/16/20250.15680.18720.15290.166
10/17/20250.1660.18060.14120.1482
10/18/20250.14810.15470.13180.1334
10/19/20250.13350.14710.12260.1464
10/20/20250.14630.1620.140.1447
10/21/20250.14460.15860.13320.1369
10/22/20250.13680.14770.12490.1301
10/23/20250.13020.14070.13020.1397
10/24/20250.13970.17570.1380.1667
10/25/20250.16660.24350.16340.1972
10/26/20250.19720.20590.17650.2018
10/27/20250.20170.21870.17040.175
10/28/20250.1750.17790.15520.1635
10/29/20250.16360.17220.14510.1519
10/30/20250.15190.15210.12580.1296
10/31/20250.12960.13190.11630.1273
11/01/20250.12720.13350.12150.1245
11/02/20250.12440.12560.11350.118
11/03/20250.1180.11820.10090.1095
11/04/20250.10950.11170.09230.1018
11/05/20250.10180.1150.09560.1097
11/06/20250.10970.1210.10330.1058
11/07/20250.10590.11920.10320.1145
11/08/20250.11430.11770.10470.107
11/09/20250.10690.1290.10230.1196
11/10/20250.11950.13280.11490.1299
11/11/20250.12980.12990.10650.107
11/12/20250.1070.11980.10690.1173
11/13/20250.11720.12550.09740.1037
11/14/20250.10380.10480.09380.0964
11/15/20250.09630.10230.09620.0977
11/16/20250.09770.09940.08860.0932
11/17/20250.09330.09570.08890.0913
11/18/20250.09130.10130.08970.0983
11/19/20250.09830.09970.0830.0876
11/20/20250.08750.09260.08130.0834
11/21/20250.08350.08560.07060.0797
11/22/20250.07960.08710.07510.0773
11/23/20250.07720.080.07440.0759
11/24/20250.07580.0810.07420.0801
11/25/20250.08020.08160.07430.0792
11/26/20250.07910.08290.07790.0804
11/27/20250.08040.08510.07890.0805
11/28/20250.08050.08170.07460.0784
11/29/20250.07830.07860.07430.0755
11/30/20250.07540.08230.07290.0772
12/01/20250.07720.07740.06650.0734
12/02/20250.07330.07670.06850.0735
12/03/20250.07350.08620.07310.0832
12/04/20250.08310.08720.0790.0807
12/05/20250.08080.08240.07110.0744
12/06/20250.07430.08190.07340.0788
12/07/20250.07880.07940.07150.0723
12/08/20250.07230.07570.07150.0734
12/09/20250.07340.07710.07140.0744
12/10/20250.07440.0750.0690.0702
12/11/20250.07010.07050.06660.0692
12/12/20250.06920.07090.06430.0659
12/13/20250.0660.06870.0650.0678
12/14/20250.06770.06870.06340.0643
12/15/20250.06430.07340.06070.063
12/16/20250.06290.09490.06210.0726
12/17/20250.07260.07280.06230.0626
12/18/20250.06250.0630.05750.0593
12/19/20250.05930.06640.05840.0629
12/20/20250.06290.0670.06240.067
12/21/20250.06690.06910.06220.0631
12/22/20250.06320.06610.06220.063
12/23/20250.0630.06740.06140.0637
12/24/20250.06370.06710.06240.0661
12/25/20250.0660.06950.06430.0644
12/26/20250.06450.06880.06350.0676
12/27/20250.06760.06930.0660.0677
12/28/20250.06780.06810.06420.0655
12/29/20250.06540.06920.06450.0667
12/30/20250.06660.06830.06330.065
12/31/20250.0650.06690.06260.0655