Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eden Token Tether logo
EDENUSDT
Eden Token Tether
—
0.0551 $
+0.007500 (%+15.76)
Day Low₺0.0464
Day High₺0.0584
Bid0.055
Ask0.0551

Market Data

Spot Rate
B:0.055
A:0.0551
Circulating Supply
0
Market Cap
$55.06M
Overview
Technicals
Comments
Archive

EDENUSDT: Eden Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0449
CLOSE 0.0448

Low

LOW 0.0257

High

HIGH 0.1749
DATEOPENHIGHLOWCLOSE
01/01/20260.06550.0670.06470.0667
01/02/20260.06670.070.06470.0696
01/03/20260.06950.0790.06760.0727
01/04/20260.07260.07320.06790.0694
01/05/20260.06950.07060.06760.0703
01/06/20260.07030.07290.06720.0718
01/07/20260.07170.07170.0680.0682
01/08/20260.06810.07360.06680.0691
01/09/20260.06910.06970.06680.0685
01/10/20260.06850.07560.06740.0733
01/11/20260.07330.07850.07020.071
01/12/20260.07110.07120.06770.0685
01/13/20260.06850.07240.06810.0715
01/14/20260.07160.07440.07020.0706
01/15/20260.07060.07140.06450.066
01/16/20260.0660.06890.06510.0686
01/17/20260.06860.06880.06560.0661
01/18/20260.06610.06650.06220.0624
01/19/20260.06230.06230.05290.0581
01/20/20260.05810.0590.05360.0543
01/21/20260.05430.05930.05430.0573
01/22/20260.05740.0580.05530.0567
01/23/20260.05680.05970.05560.0569
01/24/20260.05690.06330.05680.0629
01/25/20260.06290.06690.05560.0568
01/26/20260.05690.05990.05620.0577
01/27/20260.05770.05790.0540.056
01/28/20260.0560.05620.05040.0516
01/29/20260.05160.05180.04610.048
01/30/20260.04810.04970.04570.0479
01/31/20260.0480.04840.03790.042
02/01/20260.04210.04390.03960.0404
02/02/20260.04040.04280.03960.0415
02/03/20260.04150.0420.03840.04
02/04/20260.04010.04130.03430.0358
02/05/20260.03590.03620.03030.0312
02/06/20260.03120.03740.02720.0356
02/07/20260.03560.03620.03340.0349
02/08/20260.03490.0350.03190.0324
02/09/20260.03240.03280.030.0311
02/10/20260.03120.03140.02970.0313
02/11/20260.03130.03410.02990.0339
02/12/20260.03380.0350.03120.0326
02/13/20260.03250.03390.0310.0336
02/14/20260.03350.03510.0330.0346
02/15/20260.03460.04030.03280.0343
02/16/20260.03430.0350.0330.0348
02/17/20260.03470.03570.03390.035
02/18/20260.03480.03560.03320.0334
02/19/20260.03350.03440.03160.0344
02/20/20260.03430.040.03410.0359
02/21/20260.03580.03730.03460.0351
02/22/20260.0350.03520.03260.0329
02/23/20260.03290.03310.03060.0313
02/24/20260.03140.03370.0310.0318
02/25/20260.03180.03440.03170.0336
02/26/20260.03360.0430.03310.0346
02/27/20260.03460.03560.03250.0331
02/28/20260.03320.03340.0310.0331
03/01/20260.0330.03370.03070.0316
03/02/20260.03170.0330.0310.032
03/03/20260.03190.0330.0310.0322
03/04/20260.03230.03530.03160.0349
03/05/20260.03490.03770.03360.0356
03/06/20260.03570.04080.03540.039
03/07/20260.0390.0430.03470.0353
03/08/20260.03540.03880.03420.0366
03/09/20260.03660.03840.03480.0371
03/10/20260.03710.04520.03640.0392
03/11/20260.03920.04170.03670.038
03/12/20260.03790.040.03690.0385
03/13/20260.03860.04180.0380.0416
03/14/20260.04160.04370.03810.0381
03/15/20260.03820.04110.03780.0395
03/16/20260.03950.04060.03830.0401
03/17/20260.04010.04020.03840.0384
03/18/20260.03850.03940.03540.0368
03/19/20260.03680.03680.03380.0339
03/20/20260.0340.03520.03310.0338
03/21/20260.03380.03410.03190.0322
03/22/20260.03210.03480.0310.0324
03/23/20260.03240.03460.03130.0338
03/24/20260.03380.03380.03060.0316
03/25/20260.03160.0320.030.0307
03/26/20260.03070.03120.02950.0298
03/27/20260.02970.03060.02840.0285
03/28/20260.02860.02940.02720.0279
03/29/20260.0280.02860.0260.0261
03/30/20260.02610.030.02570.0289
03/31/20260.02890.030.02790.0292
04/01/20260.02920.03080.02840.0307
04/02/20260.03060.03650.03030.0356
04/03/20260.03550.03820.0320.0336
04/04/20260.03370.03410.03110.0315
04/05/20260.03160.03220.03020.0307
04/06/20260.03080.03310.03060.0314
04/07/20260.03140.03280.02970.0316
04/08/20260.03160.03230.03110.0311
04/09/20260.03110.03190.03050.031
04/10/20260.03110.03140.03060.0314
04/11/20260.03140.03290.03060.0318
04/12/20260.03180.03250.02990.03
04/13/20260.03010.03250.02990.0321
04/14/20260.0320.03520.03140.0337
04/15/20260.03370.03570.03360.0344
04/16/20260.03450.0360.03420.0357
04/17/20260.03560.03650.03430.036
04/18/20260.0360.03840.03430.0348
04/19/20260.03480.03480.03160.032
04/20/20260.03210.03470.03190.034
04/21/20260.0340.03650.03390.036
04/22/20260.0360.03820.0350.0352
04/23/20260.03520.03980.03470.037
04/24/20260.0370.04020.0360.0386
04/25/20260.03860.0390.03620.0371
04/26/20260.03710.03830.03620.0366
04/27/20260.03670.03750.03460.0354
04/28/20260.03540.03670.03510.0356
04/29/20260.03560.03640.03370.0344
04/30/20260.03440.03570.03340.0345
05/01/20260.03450.03650.03450.0359
05/02/20260.0360.0380.03520.0372
05/03/20260.03730.03850.03680.0377
05/04/20260.03760.03920.03720.0379
05/05/20260.03790.03830.03680.0374
05/06/20260.03740.03860.03640.0367
05/07/20260.03680.0420.03560.0402
05/08/20260.04010.04170.03810.0412
05/09/20260.04110.04440.04080.0418
05/10/20260.04170.04350.04030.0425
05/11/20260.04250.04290.04060.0422
05/12/20260.04210.04610.04060.0412
05/13/20260.04130.04290.03840.0389
05/14/20260.03890.04130.03820.0397
05/15/20260.03970.04070.03660.0372
05/16/20260.03720.04240.03460.0386
05/17/20260.03860.07190.0380.05
05/18/20260.05010.05930.04630.049
05/19/20260.04910.09280.04890.0828
05/20/20260.08280.12910.07650.1206
05/21/20260.12060.13860.11260.1223
05/22/20260.12240.17490.10820.1132
05/23/20260.11310.12870.08670.0983
05/24/20260.09830.10670.08360.09
05/25/20260.09010.09230.07410.0754
05/26/20260.07530.0760.06490.065
05/27/20260.06510.06870.06230.0625
05/28/20260.06250.0630.05720.0608
05/29/20260.06070.06420.05210.0529
05/30/20260.05290.05840.05080.0557
05/31/20260.05570.05760.05140.0519
06/01/20260.05190.05260.04620.047
06/02/20260.0470.04840.04130.0424
06/03/20260.04230.05830.04220.0486
06/04/20260.04860.0490.04250.0462
06/05/20260.04610.0480.03890.0415
06/06/20260.04170.05180.03750.0459
06/07/20260.04580.0640.04340.0498
06/08/20260.04970.05040.04120.0415
06/09/20260.04150.04420.04010.0427
06/10/20260.04260.04290.03740.0385
06/11/20260.03850.04370.03840.0428
06/12/20260.04270.04630.04140.0417
06/13/20260.04180.04180.03920.0396
06/14/20260.03960.05030.0390.0474
06/15/20260.04740.05060.04390.0446
06/16/20260.04460.04870.04340.0447
06/17/20260.04470.04780.04210.0432
06/18/20260.04320.05570.04220.0542
06/19/20260.05410.05840.04870.0551