Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dar Open Network Tether logo
DUSDT
Dar Open Network Tether
—
0.00461 $
-0.000740 (%-13.83)
Day Low₺0.00442
Day High₺0.006
Bid
Ask

Market Data

Circulating Supply
0
Market Cap
$3.69M
Overview
Technicals
Comments
Archive

DUSDT: Dar Open Network Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0445
CLOSE 0.044

Low

LOW 0.011

High

HIGH 0.2171
DATEOPENHIGHLOWCLOSE
01/09/20250.21710.21710.14570.1815
01/10/20250.18160.19320.16320.1716
01/11/20250.17150.17150.15540.1597
01/12/20250.15970.16180.14610.1471
01/13/20250.14730.15190.12580.1332
01/14/20250.13320.14790.13110.1381
01/15/20250.13820.1430.13010.1409
01/16/20250.14090.14280.13210.1333
01/17/20250.13330.13980.13270.136
01/18/20250.1360.13710.12020.1228
01/19/20250.12280.12720.10190.1049
01/20/20250.10490.11260.09930.1049
01/21/20250.10480.10840.09840.1036
01/22/20250.10360.11180.10020.1004
01/23/20250.10040.12410.09860.113
01/24/20250.11280.11620.10160.1025
01/25/20250.10250.10250.09470.0982
01/26/20250.09820.10670.0960.0965
01/27/20250.09650.14950.08770.1343
01/28/20250.13430.1520.10620.1072
01/29/20250.10710.12230.10040.1142
01/30/20250.11420.1260.10960.1099
01/31/20250.10990.11450.10750.108
02/01/20250.1080.11110.09790.0998
02/02/20250.09980.10120.08770.093
02/03/20250.0930.09480.0720.0932
02/04/20250.09320.09410.08360.0873
02/05/20250.08730.08920.08240.0837
02/06/20250.08370.08460.07550.0765
02/07/20250.07650.08350.0730.0752
02/08/20250.07530.10540.07490.0849
02/09/20250.08490.09260.07850.082
02/10/20250.0820.08640.07870.0832
02/11/20250.08320.1050.07860.1012
02/12/20250.10130.10250.08320.0965
02/13/20250.09640.09810.08760.0885
02/14/20250.08860.09170.08240.084
02/15/20250.08410.0870.08120.083
02/16/20250.0830.08680.08140.0837
02/17/20250.08350.08590.07970.0825
02/18/20250.08250.0830.07440.0786
02/19/20250.07870.08150.0770.0793
02/20/20250.07940.08280.07810.082
02/21/20250.0820.09190.07670.0824
02/22/20250.08240.10990.08060.0867
02/23/20250.08670.0910.08170.0821
02/24/20250.08210.08340.0750.0764
02/25/20250.07640.08410.0730.0808
02/26/20250.08080.08350.07410.0799
02/27/20250.080.0820.0770.0793
02/28/20250.07920.07970.07370.0783
03/01/20250.07830.07870.07440.076
03/02/20250.0760.08030.07450.0788
03/03/20250.07890.08060.06560.0669
03/04/20250.0670.06760.06010.0648
03/05/20250.06460.080.06280.0654
03/06/20250.06540.06680.06270.0636
03/07/20250.06370.06860.06110.0652
03/08/20250.06530.07030.06390.0669
03/09/20250.06670.06780.05990.0624
03/10/20250.06250.0640.05220.0537
03/11/20250.05370.0570.050.0552
03/12/20250.05520.06010.05410.0586
03/13/20250.05870.06050.05560.0569
03/14/20250.05680.05930.05650.0579
03/15/20250.05790.0620.05620.0608
03/16/20250.06060.06310.05580.0566
03/17/20250.05650.06220.05640.0617
03/18/20250.06170.06240.05680.0593
03/19/20250.05930.06570.05870.0636
03/20/20250.06350.06450.0580.0592
03/21/20250.05920.05990.05730.058
03/22/20250.0580.06210.05770.0602
03/23/20250.06020.0610.05770.0589
03/24/20250.05890.06190.05820.0606
03/25/20250.06060.06180.05750.0596
03/26/20250.05970.06150.05770.0582
03/27/20250.05820.06220.05810.0599
03/28/20250.05990.06070.05220.0538
03/29/20250.05370.05430.04850.0499
03/30/20250.04980.05210.04890.0504
03/31/20250.05050.05140.04850.0495
04/01/20250.04950.05170.04780.0483
04/02/20250.04820.04830.04310.0439
04/03/20250.04380.04560.04180.0435
04/04/20250.04360.04490.04230.0441
04/05/20250.04410.04470.04260.0436
04/06/20250.04360.04380.03720.0383
04/07/20250.03820.04880.03720.0434
04/08/20250.04340.04430.03740.0377
04/09/20250.03770.04210.03620.0418
04/10/20250.04180.04210.03880.0399
04/11/20250.03990.04280.03990.0416
04/12/20250.04160.04430.04110.044
04/13/20250.0440.04410.03830.0391
04/14/20250.03910.0440.03890.0405
04/15/20250.04050.04230.03930.0396
04/16/20250.03960.04040.03640.0375
04/17/20250.03750.0390.0370.0373
04/18/20250.03740.03740.03530.0361
04/19/20250.03610.04790.03610.042
04/20/20250.04190.04430.03970.0406
04/21/20250.04070.05560.04030.0477
04/22/20250.04770.050.0430.0468
04/23/20250.04680.04890.0440.0471
04/24/20250.04710.04860.04460.0481
04/25/20250.04810.04980.0460.0488
04/26/20250.04880.05140.04840.0499
04/27/20250.04990.04990.04320.044
04/28/20250.0440.0480.04290.0468
04/29/20250.04680.04850.04520.0458
04/30/20250.04580.05120.04540.0482
05/01/20250.04810.05030.04730.0476
05/02/20250.04760.04960.04690.0482
05/03/20250.04820.04820.04320.0439
05/04/20250.04390.04490.04270.0444
05/05/20250.04430.04540.04260.0446
05/06/20250.04470.05180.04110.0431
05/07/20250.04320.04410.04220.0433
05/08/20250.04330.04790.0430.047
05/09/20250.0470.0510.04680.051
05/10/20250.0510.05260.05030.0524
05/11/20250.05240.05270.04920.0508
05/12/20250.05090.05520.04880.0521
05/13/20250.05210.05430.04780.0535
05/14/20250.05350.05490.04980.0503
05/15/20250.05040.0510.04460.0456
05/16/20250.04560.04710.04460.0451
05/17/20250.04510.04520.04250.0428
05/18/20250.04280.0450.04140.0441
05/19/20250.04410.04410.03980.0427
05/20/20250.04270.04360.04110.0428
05/21/20250.04280.04360.04120.0431
05/22/20250.04310.04550.0420.0454
05/23/20250.04540.0460.04080.041
05/24/20250.0410.04490.04080.0425
05/25/20250.04250.04270.03980.0415
05/26/20250.04150.04280.04070.0412
05/27/20250.04120.04280.04010.0419
05/28/20250.0420.04320.04020.0414
05/29/20250.04150.04240.03940.0397
05/30/20250.03970.03980.03360.0341
05/31/20250.03410.03650.03270.035
06/01/20250.0350.03670.03380.035
06/02/20250.0350.03550.03370.0352
06/03/20250.03520.03580.03430.0351
06/04/20250.03510.03590.03350.0339
06/05/20250.03390.03840.03160.0318
06/06/20250.03180.03430.03150.0331
06/07/20250.03320.03560.03310.035
06/08/20250.0350.03510.03380.0339
06/09/20250.03390.03590.03270.0357
06/10/20250.03570.03680.03460.0367
06/11/20250.03670.03670.03410.0347
06/12/20250.03460.03460.03220.0324
06/13/20250.03240.03240.03010.032
06/14/20250.0320.03250.0310.0318
06/15/20250.03180.03550.03170.0322
06/16/20250.03220.0340.03150.0322
06/17/20250.03220.03280.03050.0311
06/18/20250.03110.03150.02960.0312
06/19/20250.03110.03150.03030.0311
06/20/20250.0310.03150.02910.0298
06/21/20250.02970.03050.02780.0292
06/22/20250.02920.02940.02610.0275
06/23/20250.02750.03070.02750.0306
06/24/20250.03070.03150.03040.0313
06/25/20250.03120.03130.02980.03
06/26/20250.030.03480.02880.0293
06/27/20250.02930.03080.02880.0301
06/28/20250.03020.03050.02930.0303
06/29/20250.03030.03240.030.0323
06/30/20250.03230.03240.03010.0306
07/01/20250.03060.0310.02920.0298
07/02/20250.02980.0320.02950.0316
07/03/20250.03160.03440.03130.0335
07/04/20250.03350.03760.03130.0321
07/05/20250.0320.03230.03050.0316
07/06/20250.03160.03330.03130.0323
07/07/20250.03230.03650.03210.0355
07/08/20250.03550.03620.03270.0332
07/09/20250.03320.03550.03270.0344
07/10/20250.03440.03640.03360.0359
07/11/20250.03590.05630.03460.0361
07/12/20250.03620.03880.03350.0355
07/13/20250.03550.03760.03430.0359
07/14/20250.03590.03670.03450.0357
07/15/20250.03570.03890.0340.0368
07/16/20250.03680.03740.03580.0369
07/17/20250.03690.03740.03560.0367
07/18/20250.03670.03880.03610.0371
07/19/20250.03710.04070.03640.0387
07/20/20250.03870.04030.03780.0398
07/21/20250.03980.04270.03880.0415
07/22/20250.04150.04440.03890.042
07/23/20250.0420.04340.03720.0387
07/24/20250.03870.03920.03560.0378
07/25/20250.03780.03890.03630.0389
07/26/20250.03890.03930.03830.0383
07/27/20250.03830.03960.03740.0393
07/28/20250.03930.04690.03690.0377
07/29/20250.03770.03860.03540.0366
07/30/20250.03660.03660.03350.0351
07/31/20250.03510.0360.03330.0334
08/01/20250.03350.03390.03190.0327
08/02/20250.03270.03290.03080.0315
08/03/20250.03150.03260.03120.0323
08/04/20250.03230.03470.03230.0338
08/05/20250.03380.03680.03210.0338
08/06/20250.03380.03810.03260.0346
08/07/20250.03460.03620.03420.0361
08/08/20250.03610.03780.03580.0372
08/09/20250.03720.03870.03690.0379
08/10/20250.03790.03820.0360.0371
08/11/20250.03710.03790.03480.035
08/12/20250.0350.03730.03440.037
08/13/20250.0370.0380.03660.0374
08/14/20250.03740.03780.03280.0337
08/15/20250.03360.03480.03270.0341
08/16/20250.03410.03650.03380.0357
08/17/20250.03570.03670.03520.0354
08/18/20250.03540.03550.03330.0339
08/19/20250.03380.03450.03190.032
08/20/20250.03210.0340.03170.0339
08/21/20250.03380.03420.03180.0323
08/22/20250.03230.03540.0310.0353
08/23/20250.03540.03580.03440.0349
08/24/20250.03490.03550.03350.0339
08/25/20250.03390.03460.03090.0312
08/26/20250.03120.03280.0310.0326
08/27/20250.03260.03340.03220.0326
08/28/20250.03260.03340.03220.0333
08/29/20250.03330.03340.0310.0317
08/30/20250.03170.03360.03120.0323
08/31/20250.03220.03460.03120.0313
09/01/20250.03130.03230.02960.0305
09/02/20250.03050.03340.03050.0319
09/03/20250.0320.03240.03120.0322
09/04/20250.03210.03230.03040.031
09/05/20250.0310.03230.0310.0318
09/06/20250.03180.03210.03030.031
09/07/20250.0310.03170.03090.0315
09/08/20250.03150.03260.03150.0326
09/09/20250.03260.03370.0320.0325
09/10/20250.03250.03470.03230.0335
09/11/20250.03350.03550.03330.034
09/12/20250.0340.0390.03360.0365
09/13/20250.03650.0450.03590.0408
09/14/20250.04080.04170.03560.0362
09/15/20250.03620.03820.03340.0345
09/16/20250.03450.0370.03330.0356
09/17/20250.03560.03720.03430.0357
09/18/20250.03570.03690.03550.0364
09/19/20250.03640.03680.03440.0346
09/20/20250.03450.03580.03420.035
09/21/20250.0350.03790.03490.0352
09/22/20250.03520.03530.03050.0311
09/23/20250.03110.03140.02970.0304
09/24/20250.03040.03180.030.0313
09/25/20250.03120.03130.02860.0293
09/26/20250.02930.03050.02910.0303
09/27/20250.03030.03060.02980.0301
09/28/20250.03010.03080.02930.0306
09/29/20250.03060.03070.02940.0301
09/30/20250.030.03030.02870.0294
10/01/20250.02940.03110.0290.0311
10/02/20250.03110.03220.02940.0321
10/03/20250.03210.03270.03130.032
10/04/20250.0320.03220.03080.0312
10/05/20250.03120.03260.03080.0311
10/06/20250.03110.03250.03080.032
10/07/20250.0320.03260.03030.0305
10/08/20250.03050.0320.030.0314
10/09/20250.03140.0340.02960.032
10/10/20250.0320.03240.01160.0217
10/11/20250.02170.02260.02050.0212
10/12/20250.02120.02390.02090.0234
10/13/20250.02340.02580.02310.0252
10/14/20250.02520.0270.02420.0254
10/15/20250.02540.03030.0250.0278
10/16/20250.02780.03050.0240.0247
10/17/20250.02460.02580.02220.0235
10/18/20250.02350.02460.02340.024
10/19/20250.0240.02490.02340.0243
10/20/20250.02430.02490.02370.0239
10/21/20250.02390.02460.02270.0228
10/22/20250.02280.02330.02120.0222
10/23/20250.02220.02330.02220.023
10/24/20250.0230.02350.02240.0231
10/25/20250.02310.02330.02270.0231
10/26/20250.02310.02380.02270.0237
10/27/20250.02360.02410.02250.0227
10/28/20250.02270.0230.02120.0218
10/29/20250.02180.02250.0110.0214
10/30/20250.02140.02170.01920.0199
10/31/20250.020.02060.01970.0203
11/01/20250.02030.02090.02010.0208
11/02/20250.02080.0210.01970.0205
11/03/20250.02060.02060.01670.0178
11/04/20250.01780.01840.01630.0175
11/05/20250.01750.01820.01650.018
11/06/20250.0180.02040.01740.0186
11/07/20250.01860.03070.01860.0214
11/08/20250.02150.02350.01960.0215
11/09/20250.02150.02170.02020.0207
11/10/20250.02070.02150.02040.021
11/11/20250.0210.02140.01960.0197
11/12/20250.01970.02090.01910.0195
11/13/20250.01950.02010.01820.0189
11/14/20250.01880.01910.01750.0178
11/15/20250.01780.0190.01770.0183
11/16/20250.01830.01850.01710.0179
11/17/20250.01790.01840.01710.0174
11/18/20250.01740.01810.0170.0177
11/19/20250.01770.01820.01630.0173
11/20/20250.01730.01880.01670.0172
11/21/20250.01720.01820.01550.0165
11/22/20250.01640.0180.01560.0164
11/23/20250.01640.01980.0160.0162
11/24/20250.01620.01720.0160.0169
11/25/20250.01690.01730.01640.0171
11/26/20250.01710.01760.01660.0174
11/27/20250.01740.01760.0170.0171
11/28/20250.01710.01730.01670.0169
11/29/20250.01690.01720.01640.0165
11/30/20250.01650.01690.01620.0162
12/01/20250.01620.01620.01490.0153
12/02/20250.01530.01740.01490.0156
12/03/20250.01560.01620.01550.016
12/04/20250.01610.01630.01520.0154
12/05/20250.01540.01570.01440.0148
12/06/20250.01480.01650.01470.0159
12/07/20250.01590.0160.01480.0151
12/08/20250.01510.01590.01510.0154
12/09/20250.01540.01630.01510.0159
12/10/20250.01590.01610.01530.0154
12/11/20250.01540.01540.01460.0149
12/12/20250.01490.0150.01390.0145
12/13/20250.01450.01480.01450.0147
12/14/20250.01470.01470.01370.0138
12/15/20250.01380.01420.0130.0135
12/16/20250.01350.01360.01320.0134
12/17/20250.01350.01360.01250.0126
12/18/20250.01260.01290.01180.0121
12/19/20250.01210.01330.01190.0131
12/20/20250.01310.01380.01310.0135
12/21/20250.01350.01360.01270.013
12/22/20250.01310.0140.0130.0133
12/23/20250.01330.02060.0130.0167
12/24/20250.01670.01850.0150.0152
12/25/20250.01520.01580.01450.0146
12/26/20250.01460.01570.01430.0145
12/27/20250.01450.01620.01440.0153
12/28/20250.01530.01530.01450.0147
12/29/20250.01470.0150.01450.0145
12/30/20250.01450.01460.01390.0142
12/31/20250.01420.01420.01330.0138