Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dar Open Network Tether logo
DUSDT
Dar Open Network Tether
—
0.00461 $
-0.000740 (%-13.83)
Day Low₺0.00442
Day High₺0.006
Bid
Ask

Market Data

Circulating Supply
0
Market Cap
$3.74M
Overview
Technicals
Comments
Archive

DUSDT: Dar Open Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0102
CLOSE 0.0101

Low

LOW 0.0044

High

HIGH 0.0258
DATEOPENHIGHLOWCLOSE
01/01/20260.01390.01470.01380.0146
01/02/20260.01460.01460.01310.0135
01/03/20260.01350.01370.01310.0134
01/04/20260.01340.01380.01320.0133
01/05/20260.01330.01360.01310.0135
01/06/20260.01350.01390.01310.0136
01/07/20260.01360.01380.01310.0132
01/08/20260.01320.01350.01280.0134
01/09/20260.01340.01370.01320.0133
01/10/20260.01330.01350.01310.0131
01/11/20260.01310.01320.01250.0126
01/12/20260.01270.01310.01240.0125
01/13/20260.01250.01360.01250.0134
01/14/20260.01340.01350.0130.013
01/15/20260.0130.0130.01220.0124
01/16/20260.01240.01310.01240.013
01/17/20260.01310.0140.01280.013
01/18/20260.0130.01730.01270.0127
01/19/20260.01270.01270.01080.0123
01/20/20260.01230.01850.01210.0142
01/21/20260.01420.01640.01310.0133
01/22/20260.01330.01380.01240.0127
01/23/20260.01270.01350.01240.0127
01/24/20260.01270.0130.01240.0128
01/25/20260.01280.01280.01180.0122
01/26/20260.01220.01490.01210.0122
01/27/20260.01220.01340.01180.0129
01/28/20260.01290.01530.01250.0126
01/29/20260.01260.01450.01190.0125
01/30/20260.01250.01480.01190.0127
01/31/20260.01270.01410.01020.0117
02/01/20260.01170.01380.01140.0117
02/02/20260.01170.01260.01140.0117
02/03/20260.01170.01310.01160.0119
02/04/20260.01190.01270.01160.0119
02/05/20260.01190.01260.01010.0104
02/06/20260.01040.01120.00920.011
02/07/20260.0110.01110.01030.0106
02/08/20260.01060.01060.00980.0099
02/09/20260.00980.00990.00940.0096
02/10/20260.00960.00980.00920.0092
02/11/20260.00930.00930.00880.0091
02/12/20260.00910.00930.00870.0089
02/13/20260.00890.00910.00870.009
02/14/20260.0090.00920.00890.0091
02/15/20260.00910.00910.00820.0084
02/16/20260.00830.0090.00810.0082
02/17/20260.00820.00820.00780.0079
02/18/20260.00790.00820.00740.0074
02/19/20260.00740.00990.00740.0087
02/20/20260.00860.00890.00770.0079
02/21/20260.00790.00810.00770.0077
02/22/20260.00770.00870.00750.0077
02/23/20260.00770.00770.00690.007
02/24/20260.0070.00870.00660.007
02/25/20260.0070.00760.0070.0073
02/26/20260.00720.00990.00690.0073
02/27/20260.00730.00760.00690.0071
02/28/20260.00710.00820.00670.0072
03/01/20260.00720.00760.00690.007
03/02/20260.0070.00720.00690.007
03/03/20260.0070.00730.0070.007
03/04/20260.0070.00720.00690.007
03/05/20260.0070.00730.00690.007
03/06/20260.0070.00710.00670.0068
03/07/20260.00680.00710.00670.0067
03/08/20260.00670.00720.00670.0069
03/09/20260.00690.00710.00680.007
03/10/20260.0070.00720.00690.007
03/11/20260.0070.00730.00680.0071
03/12/20260.00710.00730.0070.007
03/13/20260.0070.00730.0070.0071
03/14/20260.00710.00810.00690.0072
03/15/20260.00720.00730.0070.007
03/16/20260.0070.00720.00690.007
03/17/20260.0070.00710.0070.007
03/18/20260.0070.0070.00630.0064
03/19/20260.00640.00640.00610.0062
03/20/20260.00620.00630.00590.006
03/21/20260.0060.00640.00580.0058
03/22/20260.00580.0060.00570.0058
03/23/20260.00580.00610.00580.0059
03/24/20260.00590.0060.00560.0057
03/25/20260.00570.00590.00560.0057
03/26/20260.00570.00580.00530.0054
03/27/20260.00540.00550.00520.0053
03/28/20260.00530.00540.00520.0053
03/29/20260.00530.00640.00520.0054
03/30/20260.00540.00840.00540.0068
03/31/20260.00670.00760.00620.0066
04/01/20260.00660.01470.0060.0136
04/02/20260.01360.01390.00780.0083
04/03/20260.00830.0130.00680.0119
04/04/20260.01180.02580.00950.021
04/05/20260.0210.02340.01220.0151
04/06/20260.01510.01520.01070.012
04/07/20260.0120.01540.01140.0122
04/08/20260.01220.01270.01120.0115
04/09/20260.01150.01230.01050.0108
04/10/20260.01080.0110.00970.0098
04/11/20260.00980.01020.00870.0088
04/12/20260.00880.01010.00830.0084
04/13/20260.00830.01050.00810.0092
04/14/20260.00920.01160.00850.0105
04/15/20260.01050.0140.01010.0122
04/16/20260.01220.01310.01010.0104
04/17/20260.01040.01110.00950.0097
04/18/20260.00970.010.00870.0091
04/19/20260.0090.0110.00880.0099
04/20/20260.00990.01130.00930.01
04/21/20260.010.01030.00930.0096
04/22/20260.00960.00980.00920.0092
04/23/20260.00920.00930.00890.009
04/24/20260.0090.01320.0090.0114
04/25/20260.01140.01550.01120.0129
04/26/20260.01290.02110.01160.0144
04/27/20260.01440.01450.01230.0129
04/28/20260.01290.01390.01210.0126
04/29/20260.01260.01280.01170.0118
04/30/20260.01180.01330.01170.0128
05/01/20260.01280.01470.01240.0127
05/02/20260.01270.0130.01240.0127
05/03/20260.01270.01590.01220.0133
05/04/20260.01330.01590.01320.0139
05/05/20260.01390.01410.01070.0109
05/06/20260.01090.01190.010.0115
05/07/20260.01150.02410.01130.0156
05/08/20260.01560.01690.01440.0149
05/09/20260.01490.01530.01460.0148
05/10/20260.01480.01560.01390.0147
05/11/20260.01470.01470.01350.0141
05/12/20260.01410.01470.01380.0139
05/13/20260.01380.01430.01330.0137
05/14/20260.01360.01390.01290.0131
05/15/20260.01310.0160.0130.0141
05/16/20260.01410.01470.01290.0138
05/17/20260.01380.01490.01330.0137
05/18/20260.01370.0140.01330.0134
05/19/20260.01340.01390.01310.0133
05/20/20260.01330.01410.01320.0135
05/21/20260.01340.01360.0130.0135
05/22/20260.01350.0140.01310.0134
05/23/20260.01340.01360.01240.0127
05/24/20260.01270.01330.01210.0125
05/25/20260.01250.01290.01220.0122
05/26/20260.01220.01230.01170.0119
05/27/20260.01190.01210.01120.0112
05/28/20260.01120.01220.01050.0115
05/29/20260.01150.01150.0110.0112
05/30/20260.01120.0120.01120.0113
05/31/20260.01130.01190.01120.0116
06/01/20260.01160.01240.01110.0111
06/02/20260.01110.01120.010.0102
06/03/20260.01020.01050.00960.0096
06/04/20260.00960.00980.00860.009
06/05/20260.0090.0090.00570.006
06/06/20260.0060.00630.00540.0056
06/07/20260.00560.00850.00530.0075
06/08/20260.00750.00760.00540.0055
06/09/20260.00540.00610.0050.0055
06/10/20260.00550.00590.00470.0048
06/11/20260.00480.00790.00480.0052
06/12/20260.00520.00720.00510.0055
06/13/20260.00550.00650.00510.0054
06/14/20260.00540.00580.00510.0053
06/15/20260.00530.00580.00510.0053
06/16/20260.00530.00560.00490.0051
06/17/20260.00510.00940.00490.0052
06/18/20260.00530.0060.00440.0046
06/19/20260.00460.00490.00450.0046