Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dolomite Tether logo
DOLOUSDT
Dolomite Tether
—
0.02539 $
+0.001820 (%+7.72)
Day Low₺0.02333
Day High₺0.02554
Bid0.0254
Ask0.02544

Market Data

Spot Rate
B:0.0254
A:0.02544
Circulating Supply
0
Market Cap
$0
Overview
Technicals
Comments
Archive

DOLOUSDT: Dolomite Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.094
CLOSE 0.0927

Low

LOW 0.0299

High

HIGH 0.3719
DATEOPENHIGHLOWCLOSE
08/27/20250.20.2970.20.2204
08/28/20250.22030.25190.18710.2395
08/29/20250.23950.24550.20710.2152
08/30/20250.21520.30350.21070.2927
08/31/20250.29270.37190.28480.3264
09/01/20250.32630.3330.21140.2146
09/02/20250.21470.22890.20090.2072
09/03/20250.20740.20740.190.1935
09/04/20250.19360.19590.16130.1716
09/05/20250.17160.18210.1660.1818
09/06/20250.18170.20560.17530.2002
09/07/20250.20030.21870.19020.1946
09/08/20250.19460.19690.17750.1788
09/09/20250.17870.18820.17540.1858
09/10/20250.18580.19790.17190.1757
09/11/20250.17570.18170.16830.1807
09/12/20250.18080.18540.17220.1758
09/13/20250.17580.17760.16850.1742
09/14/20250.17420.20790.1690.1821
09/15/20250.18210.19420.16150.1674
09/16/20250.16740.17690.16540.1697
09/17/20250.16970.16990.15450.1657
09/18/20250.16580.16610.15590.1592
09/19/20250.15930.1610.14830.1524
09/20/20250.15240.15840.14970.1539
09/21/20250.15390.16650.150.1513
09/22/20250.15120.15210.12130.1283
09/23/20250.12830.12940.10940.1128
09/24/20250.11280.12270.11020.1109
09/25/20250.11090.11270.09960.1043
09/26/20250.10430.1110.10210.1083
09/27/20250.10840.10980.10430.1048
09/28/20250.10480.10550.09640.1043
09/29/20250.10440.11080.09630.0975
09/30/20250.09760.10450.09460.1043
10/01/20250.10430.10890.09810.1077
10/02/20250.10780.11350.10330.1065
10/03/20250.10650.12050.10350.1135
10/04/20250.11360.11770.10760.1129
10/05/20250.11290.11890.10680.1074
10/06/20250.10730.12330.10620.1158
10/07/20250.11570.1180.10540.1061
10/08/20250.1060.11140.10460.1092
10/09/20250.10920.11180.10030.108
10/10/20250.10820.10890.04470.0741
10/11/20250.07380.08090.07040.0737
10/12/20250.07390.08380.0720.0832
10/13/20250.08320.10120.08230.0965
10/14/20250.09650.0970.08680.0951
10/15/20250.0950.09790.08580.0869
10/16/20250.08690.09380.07960.0827
10/17/20250.08270.08440.07510.0799
10/18/20250.07990.08560.07860.0813
10/19/20250.08140.0840.07970.082
10/20/20250.08190.08570.07990.0844
10/21/20250.08440.08910.07930.0803
10/22/20250.08030.08230.07540.0779
10/23/20250.07780.08920.07710.0859
10/24/20250.08590.08660.08190.0856
10/25/20250.08570.08620.08260.0828
10/26/20250.08280.08740.08250.0864
10/27/20250.08640.08950.08280.0831
10/28/20250.08310.08610.07780.0795
10/29/20250.07940.08560.07880.0856
10/30/20250.08560.08980.07270.075
10/31/20250.07490.08670.07490.0845
11/01/20250.08460.08540.07990.0804
11/02/20250.08040.08110.07750.08
11/03/20250.08010.08070.06550.0689
11/04/20250.06890.07280.06190.0651
11/05/20250.06510.07110.06080.0679
11/06/20250.06780.06950.06140.0623
11/07/20250.06240.07120.06050.068
11/08/20250.0680.06940.06350.0662
11/09/20250.06630.06780.06290.0661
11/10/20250.0660.07040.06570.0693
11/11/20250.06940.07020.06310.0638
11/12/20250.06390.06610.05870.0599
11/13/20250.05990.06180.05260.0542
11/14/20250.05420.05490.04990.0506
11/15/20250.05060.05270.05050.0513
11/16/20250.05120.05260.04890.0507
11/17/20250.05070.05230.04750.0486
11/18/20250.04860.05110.04730.0494
11/19/20250.04930.05070.04460.0503
11/20/20250.05030.05840.04710.0493
11/21/20250.04930.05030.04390.0475
11/22/20250.04740.04830.04620.0472
11/23/20250.04720.04780.04560.0457
11/24/20250.04570.04980.04530.0486
11/25/20250.04870.04910.04730.0487
11/26/20250.04880.05120.04790.05
11/27/20250.050.05360.04960.0535
11/28/20250.05350.0550.05060.0512
11/29/20250.05110.05160.04810.0488
11/30/20250.04880.050.04850.0487
12/01/20250.04870.04880.04320.0447
12/02/20250.04470.04790.04370.0469
12/03/20250.04690.04940.04630.0477
12/04/20250.04780.04810.04380.0447
12/05/20250.04460.04510.04090.0415
12/06/20250.04150.04240.0410.0421
12/07/20250.04210.04250.04010.0407
12/08/20250.04070.04260.04040.0406
12/09/20250.04060.04410.03990.0417
12/10/20250.04170.04320.04030.041
12/11/20250.04110.04120.03850.04
12/12/20250.04010.04050.03740.0385
12/13/20250.03860.03890.03810.0385
12/14/20250.03850.03880.03550.0356
12/15/20250.03570.03770.03330.0345
12/16/20250.03450.04140.03390.0378
12/17/20250.03780.03940.03710.0377
12/18/20250.03770.03780.03360.0341
12/19/20250.03410.03570.03260.035
12/20/20250.0350.03630.03440.0347
12/21/20250.03470.0350.03220.0326
12/22/20250.03260.03340.02990.0314
12/23/20250.03140.03750.03130.0362
12/24/20250.03620.04670.03580.0424
12/25/20250.04240.04480.03790.0383
12/26/20250.03830.04730.03770.0462
12/27/20250.04620.04660.04330.0436
12/28/20250.04360.05380.04140.0448
12/29/20250.04480.04730.04390.0447
12/30/20250.04470.04470.04190.0429
12/31/20250.04280.04490.04170.0422