Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dolomite Tether logo
DOLOUSDT
Dolomite Tether
—
0.02448 $
+0.000450 (%+1.87)
Day Low₺0.0232
Day High₺0.02457
Bid0.02442
Ask0.02445

Market Data

Spot Rate
B:0.02442
A:0.02445
Circulating Supply
0
Market Cap
$0
Overview
Technicals
Comments
Archive

DOLOUSDT: Dolomite Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0362
CLOSE 0.0361

Low

LOW 0.0208

High

HIGH 0.0844
DATEOPENHIGHLOWCLOSE
01/01/20260.04220.04350.04160.0431
01/02/20260.04310.04880.04260.0482
01/03/20260.04820.04980.04550.0466
01/04/20260.04660.04890.04650.0479
01/05/20260.04780.0490.04660.0488
01/06/20260.04880.05030.04670.0489
01/07/20260.04890.0490.04540.046
01/08/20260.04590.04690.04360.0455
01/09/20260.04550.04550.04250.0429
01/10/20260.04290.04330.0410.0417
01/11/20260.04170.04250.04050.0411
01/12/20260.04110.08150.04040.0715
01/13/20260.07150.0730.05640.0582
01/14/20260.05820.06660.05750.0644
01/15/20260.06430.08440.06240.0688
01/16/20260.06880.07540.06590.0682
01/17/20260.06820.06940.05930.0595
01/18/20260.05940.06290.05810.0585
01/19/20260.05850.05850.05310.0551
01/20/20260.0550.06840.05430.0549
01/21/20260.05480.05580.05160.0539
01/22/20260.05390.05920.05240.0534
01/23/20260.05340.05620.05220.0539
01/24/20260.05390.06010.05360.057
01/25/20260.0570.05940.05180.052
01/26/20260.0520.0530.04860.0513
01/27/20260.05130.05210.0460.0466
01/28/20260.04660.04710.04460.0455
01/29/20260.04550.04890.04280.0449
01/30/20260.04490.04560.04190.0426
01/31/20260.04260.04260.03340.0364
02/01/20260.03640.03690.03220.0328
02/02/20260.03280.03940.03250.0365
02/03/20260.03650.03850.03460.0375
02/04/20260.03750.03990.03480.0361
02/05/20260.03610.03640.03030.0309
02/06/20260.03090.03530.02860.0336
02/07/20260.03370.03490.03240.034
02/08/20260.0340.03560.0330.0346
02/09/20260.03460.03660.03330.0357
02/10/20260.03570.03740.03530.0359
02/11/20260.03590.03870.03410.0381
02/12/20260.03810.03960.03630.0375
02/13/20260.03750.03770.03550.0356
02/14/20260.03560.03760.03440.0353
02/15/20260.03530.03710.03420.035
02/16/20260.0350.03950.03450.0369
02/17/20260.0370.03720.03520.0361
02/18/20260.03610.03960.03510.0355
02/19/20260.03550.04120.03410.0405
02/20/20260.04050.04310.03920.0413
02/21/20260.04130.04230.03940.0402
02/22/20260.04020.04220.03940.0402
02/23/20260.04020.04020.03560.0361
02/24/20260.03610.03960.03380.0381
02/25/20260.03810.03940.03650.0378
02/26/20260.03780.0380.03630.0368
02/27/20260.03670.03760.03430.0347
02/28/20260.03470.03730.03390.035
03/01/20260.03490.03570.03310.0338
03/02/20260.03380.03460.03270.0331
03/03/20260.03320.03520.03230.0343
03/04/20260.03430.03520.03330.0337
03/05/20260.03370.03490.03330.0341
03/06/20260.03410.03480.03330.0341
03/07/20260.03410.03430.03230.0326
03/08/20260.03260.03320.0320.0323
03/09/20260.03240.03360.03210.0331
03/10/20260.03310.0350.0330.0335
03/11/20260.03350.03570.03290.0348
03/12/20260.03480.0370.0340.0354
03/13/20260.03540.03620.03490.0351
03/14/20260.03510.03550.03480.0354
03/15/20260.03530.03690.03510.0366
03/16/20260.03660.03710.03620.0368
03/17/20260.03680.03770.03640.0368
03/18/20260.03670.03710.03390.035
03/19/20260.0350.0350.0330.0334
03/20/20260.03340.03370.03260.0331
03/21/20260.03310.03430.03240.0326
03/22/20260.03260.03320.03160.0319
03/23/20260.03210.0340.03170.0334
03/24/20260.03330.0340.03280.0335
03/25/20260.03360.03370.0330.0333
03/26/20260.03330.03330.0310.0316
03/27/20260.03160.03190.030.0302
03/28/20260.03020.03110.02970.0304
03/29/20260.03040.03050.02920.0299
03/30/20260.030.0310.02990.0302
03/31/20260.03030.03190.03020.0316
04/01/20260.03160.03460.03150.0334
04/02/20260.03340.0440.03290.0356
04/03/20260.03560.03610.0330.0332
04/04/20260.03320.03380.03190.033
04/05/20260.0330.0390.03260.0336
04/06/20260.03360.03450.03240.0328
04/07/20260.03280.03310.03150.0328
04/08/20260.03280.03590.03280.0345
04/09/20260.03450.0350.03340.0348
04/10/20260.03490.03630.03420.035
04/11/20260.03520.03520.03240.0333
04/12/20260.03320.03320.02990.0305
04/13/20260.03050.03280.03040.0326
04/14/20260.03260.03360.03120.032
04/15/20260.0320.0340.03160.0329
04/16/20260.03290.03450.03280.0344
04/17/20260.03440.03610.0340.0356
04/18/20260.03560.03940.0340.0347
04/19/20260.03470.03480.03230.0325
04/20/20260.03250.03470.03250.0343
04/21/20260.03430.03520.03340.0341
04/22/20260.03410.03570.0340.0345
04/23/20260.03450.03640.0340.0351
04/24/20260.0350.03550.0330.0331
04/25/20260.03310.03430.0330.0331
04/26/20260.03310.03390.03310.0336
04/27/20260.03360.03770.0330.0351
04/28/20260.0350.03640.03390.0358
04/29/20260.03570.04060.02950.0309
04/30/20260.03090.03180.03020.0306
05/01/20260.03060.03110.03010.0307
05/02/20260.03070.03150.03060.0308
05/03/20260.03080.03160.03040.0313
05/04/20260.03120.03330.03090.0317
05/05/20260.03170.03360.03170.0327
05/06/20260.03260.03350.03210.0325
05/07/20260.03250.03430.03160.0335
05/08/20260.03350.03630.03320.036
05/09/20260.03590.03750.03590.0371
05/10/20260.0370.03890.0360.0369
05/11/20260.03690.03720.03530.0368
05/12/20260.03680.03960.03610.0384
05/13/20260.03840.03890.03410.0347
05/14/20260.03460.03590.03410.035
05/15/20260.0350.03550.03160.0322
05/16/20260.03210.03250.03040.0311
05/17/20260.0310.03360.02980.0309
05/18/20260.03090.03340.03040.0329
05/19/20260.03290.03310.03150.0317
05/20/20260.03180.03430.03150.0336
05/21/20260.03370.0340.03250.0331
05/22/20260.0330.03310.03090.0312
05/23/20260.03120.03220.02980.0317
05/24/20260.03170.03170.02960.0302
05/25/20260.03010.03290.030.0318
05/26/20260.03180.03330.03080.032
05/27/20260.03210.03310.03150.0328
05/28/20260.03290.03290.02880.0301
05/29/20260.03010.03130.02970.0304
05/30/20260.03040.03130.03020.0304
05/31/20260.03040.03070.02920.0301
06/01/20260.03010.03050.02910.0297
06/02/20260.02980.02980.02660.0272
06/03/20260.02730.02850.0270.0274
06/04/20260.02750.02760.02420.0248
06/05/20260.02480.02490.02170.0225
06/06/20260.02250.02260.02080.0221
06/07/20260.02210.02350.0220.0231
06/08/20260.02320.02380.02250.0229
06/09/20260.0230.0230.02210.0226
06/10/20260.02250.02330.02170.0221
06/11/20260.02220.02360.02210.0232
06/12/20260.02320.02630.0230.0255
06/13/20260.02560.02690.02470.025
06/14/20260.0250.02560.02390.0249
06/15/20260.0250.02550.02420.0246
06/16/20260.02460.0250.02410.0246
06/17/20260.02460.02540.02430.025
06/18/20260.0250.02520.02320.0237
06/19/20260.02370.02460.02330.0245