Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dogs Tether logo
DOGSUSDT
Dogs Tether
—
0.0000392 $
-0.00000050 (%-1.26)
Day Low₺0.0000385
Day High₺0.0000402
Bid0.0000391
Ask0.0000392

Market Data

Spot Rate
B:0.0000391
A:0.0000392
Circulating Supply
545,217,355,861
Market Cap
$21.29M
Overview
Technicals
Comments
Archive

DOGSUSDT: Dogs Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0
CLOSE 0

Low

LOW 0

High

HIGH 0.0001
DATEOPENHIGHLOWCLOSE
01/01/20260000
01/02/20260000
01/03/20260000
01/04/202600.000100.0001
01/05/20260.00010.000100
01/06/202600.000100.0001
01/07/20260.00010.000100
01/08/20260000
01/09/20260000
01/10/20260000
01/11/20260000
01/12/20260000
01/13/20260000
01/14/202600.000100
01/15/20260000
01/16/20260000
01/17/20260000
01/18/20260000
01/19/20260000
01/20/20260000
01/21/20260000
01/22/20260000
01/23/20260000
01/24/20260000
01/25/20260000
01/26/20260000
01/27/20260000
01/28/20260000
01/29/20260000
01/30/20260000
01/31/20260000
02/01/20260000
02/02/20260000
02/03/20260000
02/04/20260000
02/05/20260000
02/06/20260000
02/07/20260000
02/08/20260000
02/09/20260000
02/10/20260000
02/11/20260000
02/12/20260000
02/13/20260000
02/14/20260000
02/15/20260000
02/16/20260000
02/17/20260000
02/18/20260000
02/19/20260000
02/20/20260000
02/21/20260000
02/22/20260000
02/23/20260000
02/24/20260000
02/25/20260000
02/26/20260000
02/27/20260000
02/28/20260000
03/01/20260000
03/02/20260000
03/03/20260000
03/04/20260000
03/05/20260000
03/06/20260000
03/07/20260000
03/08/20260000
03/09/20260000
03/10/20260000
03/11/20260000
03/12/20260000
03/13/20260000
03/14/20260000
03/15/20260000
03/16/20260000
03/17/20260000
03/18/20260000
03/19/20260000
03/20/20260000
03/21/20260000
03/22/20260000
03/23/20260000
03/24/20260000
03/25/20260000
03/26/20260000
03/27/20260000
03/28/20260000
03/29/20260000
03/30/20260000
03/31/20260000
04/01/20260000
04/02/20260000
04/03/20260000
04/04/20260000
04/05/20260000
04/06/20260000
04/07/20260000
04/08/20260000
04/09/20260000
04/10/20260000
04/11/20260000
04/12/20260000
04/13/20260000
04/14/20260000
04/15/20260000
04/16/20260000
04/17/20260000
04/18/20260000
04/19/20260000
04/20/20260000
04/21/20260000
04/22/20260000
04/23/20260000
04/24/20260000
04/25/20260000
04/26/20260000
04/27/20260000
04/28/20260000
04/29/20260000
04/30/20260000
05/01/20260000
05/02/20260000
05/03/20260000
05/04/20260000
05/05/202600.000100.0001
05/06/20260.00010.00010.00010.0001
05/07/20260.00010.00010.00010.0001
05/08/20260.00010.00010.00010.0001
05/09/20260.00010.00010.00010.0001
05/10/20260.00010.00010.00010.0001
05/11/20260.00010.00010.00010.0001
05/12/20260.00010.00010.00010.0001
05/13/20260.00010.00010.00010.0001
05/14/20260.00010.00010.00010.0001
05/15/20260.00010.00010.00010.0001
05/16/20260.00010.00010.00010.0001
05/17/20260.00010.00010.00010.0001
05/18/20260.00010.00010.00010.0001
05/19/20260.00010.00010.00010.0001
05/20/20260.00010.00010.00010.0001
05/21/20260.00010.00010.00010.0001
05/22/20260.00010.00010.00010.0001
05/23/20260.00010.00010.00010.0001
05/24/20260.00010.000100.0001
05/25/20260.00010.00010.00010.0001
05/26/20260.00010.00010.00010.0001
05/27/20260.00010.000100.0001
05/28/202600.000100
05/29/20260000
05/30/20260000
05/31/202600.000100
06/01/202600.000100.0001
06/02/20260.00010.000100
06/03/20260000
06/04/20260000
06/05/20260000
06/06/20260000
06/07/20260000
06/08/20260000
06/09/20260000
06/10/20260000
06/11/20260000
06/12/20260000
06/13/20260000
06/14/20260000
06/15/20260000
06/16/20260000
06/17/20260000
06/18/20260000
06/19/20260000