Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dogs Tether logo
DOGSUSDT
Dogs Tether
—
0.0000394 $
-0.00000020 (%-0.51)
Day Low₺0.0000385
Day High₺0.0000401
Bid0.0000393
Ask0.0000394

Market Data

Spot Rate
B:0.0000393
A:0.0000394
Circulating Supply
545,217,355,861
Market Cap
$21.49M
Overview
Technicals
Comments
Archive

DOGSUSDT: Dogs Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0008
CLOSE 0.0008

Low

LOW 0.0005

High

HIGH 0.0018
DATEOPENHIGHLOWCLOSE
08/26/20240.00050.00180.00050.0012
08/27/20240.00120.00130.00110.0012
08/28/20240.00120.00170.00120.0015
08/29/20240.00150.00160.00130.0013
08/30/20240.00130.00130.00120.0013
08/31/20240.00130.00140.00130.0013
09/01/20240.00130.00130.00110.0011
09/02/20240.00110.00120.0010.0012
09/03/20240.00120.00120.0010.001
09/04/20240.0010.00110.0010.001
09/05/20240.0010.00110.0010.0011
09/06/20240.00110.00110.0010.001
09/07/20240.0010.00110.0010.001
09/08/20240.0010.0010.00090.001
09/09/20240.0010.00110.0010.0011
09/10/20240.00110.00110.0010.0011
09/11/20240.00110.00110.0010.001
09/12/20240.0010.00110.0010.0011
09/13/20240.00110.00110.0010.0011
09/14/20240.00110.00120.00110.0011
09/15/20240.00110.00110.0010.001
09/16/20240.0010.0010.00090.0009
09/17/20240.00090.0010.00090.001
09/18/20240.0010.0010.00090.001
09/19/20240.0010.0010.0010.001
09/20/20240.0010.0010.00090.0009
09/21/20240.00090.00090.00090.0009
09/22/20240.00090.0010.00080.0008
09/23/20240.00080.00090.00080.0009
09/24/20240.00090.00090.00080.0009
09/25/20240.00090.00090.00080.0008
09/26/20240.00080.00090.00080.0009
09/27/20240.00090.0010.00090.0009
09/28/20240.00090.00090.00080.0009
09/29/20240.00090.00090.00080.0008
09/30/20240.00080.00090.00070.0007
10/01/20240.00070.00080.00060.0006
10/02/20240.00060.00070.00060.0007
10/03/20240.00070.00070.00060.0007
10/04/20240.00070.00070.00070.0007
10/05/20240.00070.00070.00070.0007
10/06/20240.00070.00070.00070.0007
10/07/20240.00070.00080.00070.0007
10/08/20240.00070.00080.00070.0007
10/09/20240.00070.00080.00070.0007
10/10/20240.00070.00070.00060.0007
10/11/20240.00070.00070.00060.0007
10/12/20240.00070.00080.00070.0008
10/13/20240.00080.00080.00070.0008
10/14/20240.00080.00080.00080.0008
10/15/20240.00080.00090.00080.0008
10/16/20240.00080.00080.00070.0007
10/17/20240.00070.00080.00070.0007
10/18/20240.00070.00080.00070.0008
10/19/20240.00080.00080.00070.0007
10/20/20240.00070.00080.00070.0008
10/21/20240.00080.00080.00070.0007
10/22/20240.00070.00080.00070.0007
10/23/20240.00070.00070.00070.0007
10/24/20240.00070.00070.00070.0007
10/25/20240.00070.00070.00050.0006
10/26/20240.00060.00060.00060.0006
10/27/20240.00060.00060.00060.0006
10/28/20240.00060.00060.00060.0006
10/29/20240.00060.00060.00060.0006
10/30/20240.00060.00060.00060.0006
10/31/20240.00060.00060.00060.0006
11/01/20240.00060.00060.00060.0006
11/02/20240.00060.00060.00060.0006
11/03/20240.00060.00060.00050.0005
11/04/20240.00050.00050.00050.0005
11/05/20240.00050.00050.00050.0005
11/06/20240.00050.00060.00050.0006
11/07/20240.00060.00060.00060.0006
11/08/20240.00060.00060.00050.0006
11/09/20240.00060.00080.00060.0008
11/10/20240.00080.00080.00070.0007
11/11/20240.00070.00070.00070.0007
11/12/20240.00070.00070.00060.0006
11/13/20240.00060.00070.00060.0007
11/14/20240.00070.00070.00060.0006
11/15/20240.00060.00070.00060.0006
11/16/20240.00060.00070.00060.0007
11/17/20240.00070.00070.00060.0007
11/18/20240.00070.00070.00060.0007
11/19/20240.00070.00080.00070.0007
11/20/20240.00070.00070.00060.0006
11/21/20240.00060.00060.00060.0006
11/22/20240.00060.00060.00060.0006
11/23/20240.00060.00070.00060.0007
11/24/20240.00070.00070.00060.0007
11/25/20240.00070.00080.00070.0007
11/26/20240.00070.00070.00060.0007
11/27/20240.00070.00070.00070.0007
11/28/20240.00070.00080.00070.0007
11/29/20240.00070.00080.00070.0007
11/30/20240.00070.00080.00070.0008
12/01/20240.00080.00080.00080.0008
12/02/20240.00080.00080.00070.0007
12/03/20240.00070.00080.00070.0008
12/04/20240.00080.00080.00070.0008
12/05/20240.00080.00080.00070.0008
12/06/20240.00080.00080.00080.0008
12/07/20240.00080.00090.00080.0009
12/08/20240.00090.00090.00080.0009
12/09/20240.00090.00090.00060.0007
12/10/20240.00070.00070.00060.0007
12/11/20240.00070.00080.00070.0008
12/12/20240.00080.00080.00070.0008
12/13/20240.00080.00080.00070.0007
12/14/20240.00070.00080.00070.0007
12/15/20240.00070.00070.00070.0007
12/16/20240.00070.00070.00070.0007
12/17/20240.00070.00070.00060.0006
12/18/20240.00060.00070.00060.0006
12/19/20240.00060.00060.00050.0005
12/20/20240.00050.00060.00050.0006
12/21/20240.00060.00060.00050.0005
12/22/20240.00050.00060.00050.0005
12/23/20240.00050.00060.00050.0006
12/24/20240.00060.00060.00050.0006
12/25/20240.00060.00060.00060.0006
12/26/20240.00060.00060.00050.0005
12/27/20240.00050.00060.00050.0005
12/28/20240.00050.00050.00050.0005
12/29/20240.00050.00050.00050.0005
12/30/20240.00050.00050.00050.0005
12/31/20240.00050.00050.00050.0005