Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chainbase Token Tether logo
CUSDT
Chainbase Token Tether
—
0.0942 $
+0.002800 (%+3.06)
Day Low₺0.0888
Day High₺0.0964
Bid0.0942
Ask0.0943

Market Data

Spot Rate
B:0.0942
A:0.0943
Circulating Supply
362,571,427
Market Cap
$94.13M
Overview
Technicals
Comments
Archive

CUSDT: Chainbase Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0735
CLOSE 0.0735

Low

LOW 0.046

High

HIGH 0.1184
DATEOPENHIGHLOWCLOSE
01/01/20260.09160.0950.09130.0939
01/02/20260.0940.09550.09050.094
01/03/20260.09390.10890.0910.1039
01/04/20260.10390.10530.09570.0996
01/05/20260.09960.10330.09690.0994
01/06/20260.09930.10290.0930.0952
01/07/20260.09510.09590.08180.0828
01/08/20260.08270.08570.08060.0836
01/09/20260.08350.08410.08080.0819
01/10/20260.08190.08750.08070.0828
01/11/20260.08290.08510.08070.0819
01/12/20260.0820.08280.07740.0795
01/13/20260.07940.08220.07860.0813
01/14/20260.08130.08220.07930.0801
01/15/20260.08020.08210.07760.0788
01/16/20260.07870.08030.07690.08
01/17/20260.080.08140.07920.0798
01/18/20260.07980.08080.07750.0776
01/19/20260.07740.07740.06940.0725
01/20/20260.07250.07350.06980.0706
01/21/20260.07060.07250.06940.071
01/22/20260.07110.0720.06780.0685
01/23/20260.06840.07370.06830.0713
01/24/20260.07130.07430.07120.0728
01/25/20260.07280.0780.06880.0698
01/26/20260.06970.07530.06920.0752
01/27/20260.07510.07680.07230.0738
01/28/20260.07380.07450.07170.0724
01/29/20260.07260.07360.06810.069
01/30/20260.0690.07270.06690.0715
01/31/20260.07160.07180.05850.0637
02/01/20260.06360.06520.05990.0608
02/02/20260.0610.06340.05990.0622
02/03/20260.06230.06350.05950.0613
02/04/20260.06130.06280.05880.0603
02/05/20260.06050.06080.05060.0508
02/06/20260.05080.05640.0460.0558
02/07/20260.05570.05680.05360.0554
02/08/20260.05550.05550.05260.0533
02/09/20260.05330.05650.05160.053
02/10/20260.05310.05430.05180.0533
02/11/20260.05330.05340.05130.0522
02/12/20260.05220.05510.05210.0535
02/13/20260.05350.05590.05160.0554
02/14/20260.05530.05880.05430.0578
02/15/20260.05780.06140.05430.0578
02/16/20260.05780.06290.05640.0582
02/17/20260.05820.05830.05590.0569
02/18/20260.05690.05840.05530.0556
02/19/20260.05560.05610.05280.0544
02/20/20260.05450.05670.05350.0545
02/21/20260.05460.05630.05420.0543
02/22/20260.05430.05480.05280.0535
02/23/20260.05340.05350.05080.0523
02/24/20260.05230.05980.05060.053
02/25/20260.05310.05550.05280.0535
02/26/20260.05350.05410.04970.0507
02/27/20260.05070.05470.050.0512
02/28/20260.05120.05230.04830.0514
03/01/20260.05130.05270.04820.0491
03/02/20260.04910.04990.04680.0484
03/03/20260.04840.04880.04710.0482
03/04/20260.04820.05080.04720.0493
03/05/20260.04930.05050.04720.0477
03/06/20260.04780.04980.04740.0484
03/07/20260.04850.05060.04770.0484
03/08/20260.04830.04860.0460.0469
03/09/20260.0470.0480.04680.0473
03/10/20260.04730.04970.04720.0493
03/11/20260.04940.05560.04850.0509
03/12/20260.0510.05430.05060.052
03/13/20260.0520.05460.05180.0534
03/14/20260.05350.090.05330.0766
03/15/20260.07650.10660.0680.0695
03/16/20260.06960.07230.06520.0675
03/17/20260.06730.06870.05540.0558
03/18/20260.05590.05940.0510.0569
03/19/20260.05670.06340.05240.0531
03/20/20260.05310.0570.05250.055
03/21/20260.05490.05620.05060.0507
03/22/20260.05080.05230.04720.0492
03/23/20260.04910.05140.04660.0479
03/24/20260.04790.0760.04740.0614
03/25/20260.06130.07360.05810.0604
03/26/20260.06050.06640.05780.0621
03/27/20260.06210.09950.06140.0867
03/28/20260.08670.1050.07850.0807
03/29/20260.08070.09460.07590.087
03/30/20260.08690.0910.07450.0784
03/31/20260.07830.080.06690.0697
04/01/20260.06970.08560.06750.0774
04/02/20260.07740.08490.0650.0667
04/03/20260.06670.09660.06490.0839
04/04/20260.08360.08940.07540.0797
04/05/20260.07980.0810.07030.0709
04/06/20260.07090.0810.06980.0766
04/07/20260.07650.07870.0710.0732
04/08/20260.07320.07820.07150.0735
04/09/20260.07360.07410.06930.0695
04/10/20260.06960.07150.06740.0692
04/11/20260.06930.07840.06870.0703
04/12/20260.07030.07040.06440.0671
04/13/20260.06720.06880.06440.0663
04/14/20260.06630.07820.06240.0758
04/15/20260.07560.08110.07090.0779
04/16/20260.07780.07890.07490.0761
04/17/20260.07630.07860.07440.0758
04/18/20260.07590.07860.07280.0733
04/19/20260.07330.07380.06970.0709
04/20/20260.07080.07690.07010.0735
04/21/20260.07360.09020.07340.0876
04/22/20260.08750.0930.08020.0825
04/23/20260.08250.09210.07950.0893
04/24/20260.08930.0980.08310.0853
04/25/20260.08540.08660.07960.0829
04/26/20260.08280.08350.07830.0811
04/27/20260.08110.08250.07490.0766
04/28/20260.07660.07820.07390.0741
04/29/20260.07410.07740.07330.0752
04/30/20260.07510.07950.07280.078
05/01/20260.07780.08070.07550.0765
05/02/20260.07640.07920.07520.0781
05/03/20260.0780.08150.0770.0779
05/04/20260.07780.08310.07730.0816
05/05/20260.08160.08290.07990.0805
05/06/20260.08050.08170.06950.0793
05/07/20260.07920.08610.07780.084
05/08/20260.08390.0850.08150.0833
05/09/20260.08330.0860.0820.0822
05/10/20260.08220.08760.07990.0869
05/11/20260.08690.09580.08350.0906
05/12/20260.09060.10030.0880.0886
05/13/20260.08870.08980.08010.0817
05/14/20260.08190.0870.08170.0823
05/15/20260.08210.08330.0740.077
05/16/20260.0770.07770.0730.0753
05/17/20260.07530.0780.07180.0746
05/18/20260.07470.07940.07340.0769
05/19/20260.07690.08410.07690.0827
05/20/20260.08270.0840.08020.0807
05/21/20260.08080.0910.08080.0903
05/22/20260.09030.09730.08690.0921
05/23/20260.09220.09270.08280.0878
05/24/20260.08760.09350.08570.0874
05/25/20260.08760.10070.08660.0948
05/26/20260.09490.09720.08720.0885
05/27/20260.08850.09510.08540.0884
05/28/20260.08840.08870.07820.0811
05/29/20260.0810.08480.07980.0816
05/30/20260.08170.09060.08140.0865
05/31/20260.08650.08720.0820.0838
06/01/20260.0840.08540.07840.0796
06/02/20260.07970.09320.07850.0866
06/03/20260.08670.10930.08640.0978
06/04/20260.09770.10620.08610.0903
06/05/20260.09030.0980.08650.088
06/06/20260.0880.10790.0880.105
06/07/20260.10490.10680.09780.1016
06/08/20260.10160.10830.09560.1069
06/09/20260.10670.11840.09060.0922
06/10/20260.09220.1040.08660.0976
06/11/20260.09770.10.09090.0988
06/12/20260.09880.10190.09040.0962
06/13/20260.09610.09870.09350.0943
06/14/20260.09430.09670.08710.0933
06/15/20260.09330.09750.08890.0901
06/16/20260.09010.09740.0880.0946
06/17/20260.09450.10210.0940.0992
06/18/20260.09920.10060.08870.0916
06/19/20260.09160.09640.08880.0942