Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chainbase Token Tether logo
CUSDT
Chainbase Token Tether
—
0.0943 $
+0.003100 (%+3.40)
Day Low₺0.0888
Day High₺0.0964
Bid0.0943
Ask0.0944

Market Data

Spot Rate
B:0.0943
A:0.0944
Circulating Supply
362,571,427
Market Cap
$94.13M
Overview
Technicals
Comments
Archive

CUSDT: Chainbase Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1692
CLOSE 0.1688

Low

LOW 0.0702

High

HIGH 0.75
DATEOPENHIGHLOWCLOSE
07/18/20250.1530.750.1530.3101
07/19/20250.31020.34560.26240.2643
07/20/20250.26420.350.24550.2938
07/21/20250.29380.33270.2710.3077
07/22/20250.30790.420.29720.4053
07/23/20250.40550.4750.36110.416
07/24/20250.41610.45150.32970.3351
07/25/20250.33520.33690.29930.3299
07/26/20250.33030.38740.3160.3659
07/27/20250.36570.3870.34260.3467
07/28/20250.34650.39920.32690.3808
07/29/20250.38080.46530.31710.327
07/30/20250.3270.33590.30660.3201
07/31/20250.32020.33890.29120.294
08/01/20250.2940.30880.26810.2785
08/02/20250.27850.28440.26070.2734
08/03/20250.27330.29740.26920.2872
08/04/20250.28710.30510.28140.2903
08/05/20250.29010.29050.25760.2654
08/06/20250.26530.26670.24850.2524
08/07/20250.25250.26050.23650.259
08/08/20250.2590.27780.24830.2548
08/09/20250.25490.28390.2520.2831
08/10/20250.2830.2870.25710.2685
08/11/20250.26850.28350.24660.2485
08/12/20250.24850.26620.24550.2594
08/13/20250.25940.27140.25560.2651
08/14/20250.26530.27480.22230.2379
08/15/20250.23790.24060.21350.2244
08/16/20250.22440.23520.22250.2283
08/17/20250.22840.23480.22450.2252
08/18/20250.22520.2260.21380.2198
08/19/20250.21990.2220.20320.2038
08/20/20250.20390.21210.19690.2104
08/21/20250.21040.21540.20090.2012
08/22/20250.20120.23030.19130.2248
08/23/20250.22480.22690.21130.2161
08/24/20250.2160.21780.19730.2001
08/25/20250.20020.20590.18750.1915
08/26/20250.19140.22290.18950.1941
08/27/20250.1940.20050.1880.1891
08/28/20250.18920.22170.18750.2114
08/29/20250.21130.22020.19350.1991
08/30/20250.1990.23050.19330.2174
08/31/20250.21720.26720.2160.2334
09/01/20250.23330.23650.20060.2048
09/02/20250.2050.2220.20410.2113
09/03/20250.21130.23230.20920.2274
09/04/20250.22730.23460.2070.2138
09/05/20250.21370.22610.2110.2206
09/06/20250.22070.24810.21860.2357
09/07/20250.23560.27440.23250.2581
09/08/20250.25820.280.2440.2531
09/09/20250.25330.26150.23150.235
09/10/20250.23520.24570.22850.2388
09/11/20250.23870.24390.22240.233
09/12/20250.23290.23320.22230.2313
09/13/20250.23130.26680.22980.2612
09/14/20250.26110.27440.23660.2512
09/15/20250.25130.29680.24080.2735
09/16/20250.27350.27830.25120.2555
09/17/20250.25540.26540.23920.2581
09/18/20250.25820.27650.24850.2727
09/19/20250.27290.27370.2470.2553
09/20/20250.25530.26940.25220.2602
09/21/20250.26020.26750.25470.2644
09/22/20250.26430.26570.20560.2195
09/23/20250.21950.22230.20960.2113
09/24/20250.21130.220.20780.2116
09/25/20250.21160.21350.18010.1828
09/26/20250.18290.18830.17550.1829
09/27/20250.1830.19350.17940.1877
09/28/20250.18770.18860.17670.1846
09/29/20250.18450.18450.16760.1687
09/30/20250.16870.1770.16530.1761
10/01/20250.17610.18070.17180.1775
10/02/20250.17770.18380.16910.1759
10/03/20250.17590.17990.16890.1767
10/04/20250.17660.19570.17560.1849
10/05/20250.18480.18710.17150.1725
10/06/20250.17250.1850.17140.1842
10/07/20250.18410.1850.16340.1651
10/08/20250.16490.17380.15710.1726
10/09/20250.17250.1730.15730.1609
10/10/20250.16080.16610.080.1071
10/11/20250.10720.1170.09420.1001
10/12/20250.10010.11810.09970.1161
10/13/20250.11610.12570.1110.1229
10/14/20250.12280.12410.10710.116
10/15/20250.11590.11990.10870.1105
10/16/20250.11050.11420.10420.1072
10/17/20250.10730.10870.09620.1013
10/18/20250.10140.1350.10120.1165
10/19/20250.11660.1340.11190.1176
10/20/20250.11750.12420.11090.1148
10/21/20250.11480.11740.1050.1059
10/22/20250.1060.11590.10150.1057
10/23/20250.10560.11070.10530.1103
10/24/20250.11030.11480.10810.1133
10/25/20250.11320.11920.11120.1157
10/26/20250.11580.14530.11380.1422
10/27/20250.14210.14210.12110.1228
10/28/20250.12270.12340.11340.1165
10/29/20250.11650.12640.11410.1171
10/30/20250.11710.11970.10050.1053
10/31/20250.10540.10790.10270.1053
11/01/20250.10520.11240.10470.1093
11/02/20250.10930.11260.10450.1086
11/03/20250.10850.11030.08770.0928
11/04/20250.09290.09480.08030.0875
11/05/20250.08740.09230.0830.0905
11/06/20250.09040.09420.08620.0881
11/07/20250.0880.10330.0880.0996
11/08/20250.09960.10620.09570.1004
11/09/20250.10040.11790.09620.1038
11/10/20250.10370.12450.10260.1059
11/11/20250.1060.10740.09380.0949
11/12/20250.09490.10070.09280.0962
11/13/20250.09620.10250.08790.0919
11/14/20250.09180.09450.08610.089
11/15/20250.0890.09480.08890.0946
11/16/20250.09450.09540.08660.0902
11/17/20250.09030.09290.08610.0897
11/18/20250.08960.09140.08630.0894
11/19/20250.08930.0920.08420.089
11/20/20250.0890.09650.0850.0863
11/21/20250.08650.0880.07320.0835
11/22/20250.08350.08650.07870.0812
11/23/20250.08130.0850.08010.0814
11/24/20250.08120.08510.07840.0832
11/25/20250.08320.08530.08170.0838
11/26/20250.08390.08770.0820.0869
11/27/20250.08690.0890.0840.0848
11/28/20250.08480.0850.07910.0816
11/29/20250.08150.08280.07680.077
11/30/20250.07710.07990.07630.0773
12/01/20250.07730.07730.07020.0731
12/02/20250.07320.07950.07280.078
12/03/20250.07810.08180.07680.0802
12/04/20250.08030.08360.0750.0771
12/05/20250.07710.08110.07280.0757
12/06/20250.07540.08160.0750.0785
12/07/20250.07870.07990.07390.0762
12/08/20250.07610.08430.07580.0802
12/09/20250.08010.08540.07850.0827
12/10/20250.08280.08410.07950.0799
12/11/20250.07980.08160.07610.0796
12/12/20250.07950.08350.07280.0777
12/13/20250.07780.08050.07680.0794
12/14/20250.07930.08050.07520.0759
12/15/20250.07590.08060.07450.0762
12/16/20250.07620.0870.07550.0828
12/17/20250.08280.09190.0790.0809
12/18/20250.08080.09020.08080.0875
12/19/20250.08740.09520.08450.0883
12/20/20250.08830.08980.08520.0869
12/21/20250.08680.08690.08250.0838
12/22/20250.08390.0860.08330.0859
12/23/20250.0860.08940.08410.0873
12/24/20250.08720.08780.08440.0866
12/25/20250.08650.08850.0850.0864
12/26/20250.08630.09010.08510.09
12/27/20250.090.0950.08710.0888
12/28/20250.08880.08920.08750.0888
12/29/20250.08890.09260.08570.0887
12/30/20250.08870.09040.08560.0884
12/31/20250.08820.09340.08760.0915