Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CoW Protocol Tether logo
COWUSDT
CoW Protocol Tether
—
0.1559 $
-0.003400 (%-2.13)
Day Low₺0.1536
Day High₺0.1595
Bid0.1558
Ask0.1561

Market Data

Spot Rate
B:0.1558
A:0.1561
Circulating Supply
578,161,700
Market Cap
$155.39M
Overview
Technicals
Comments
Archive

COWUSDT: CoW Protocol Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1971
CLOSE 0.1967

Low

LOW 0.1247

High

HIGH 0.29
DATEOPENHIGHLOWCLOSE
01/01/20260.21340.22370.21310.2232
01/02/20260.22350.2320.22110.2313
01/03/20260.23140.23510.22720.2338
01/04/20260.23380.23960.23170.2377
01/05/20260.2380.24410.23460.2423
01/06/20260.24250.24670.23310.2407
01/07/20260.24060.24330.23070.2336
01/08/20260.23370.23490.22350.2304
01/09/20260.23030.23310.22580.2277
01/10/20260.22770.22810.22130.2218
01/11/20260.22190.22760.22150.2251
01/12/20260.22520.22930.21940.2252
01/13/20260.22530.25360.22470.2525
01/14/20260.25270.28490.25260.2652
01/15/20260.26520.27170.24260.2451
01/16/20260.24510.24670.23780.2439
01/17/20260.24390.25540.24090.2552
01/18/20260.25510.25790.24280.243
01/19/20260.24310.24310.22560.2343
01/20/20260.23430.23620.21810.2184
01/21/20260.21840.23540.21250.2195
01/22/20260.21940.22430.21160.2122
01/23/20260.21240.21630.20810.2111
01/24/20260.21120.21580.20950.2109
01/25/20260.21090.21610.19290.1959
01/26/20260.1960.20730.19490.2036
01/27/20260.20350.20360.19630.202
01/28/20260.20220.20230.19250.1956
01/29/20260.19560.19590.15620.1779
01/30/20260.17790.17820.16980.1759
01/31/20260.17610.18120.14640.1617
02/01/20260.16150.16710.15630.1589
02/02/20260.15910.16760.15330.1667
02/03/20260.16680.16920.15620.1633
02/04/20260.16360.17050.15580.1593
02/05/20260.15970.16370.1380.1399
02/06/20260.14060.15950.12810.1582
02/07/20260.15830.17690.15460.1716
02/08/20260.17180.17260.16480.1691
02/09/20260.1690.1810.16110.1736
02/10/20260.17370.18370.1710.1809
02/11/20260.1810.19810.17410.1923
02/12/20260.19230.19650.18490.1887
02/13/20260.18860.20320.17970.2015
02/14/20260.20140.290.20030.2253
02/15/20260.22480.22840.20280.2063
02/16/20260.20630.22070.20020.2094
02/17/20260.20940.2250.20770.2154
02/18/20260.21540.21990.19320.1954
02/19/20260.19520.19980.18340.1995
02/20/20260.19960.21290.19530.2105
02/21/20260.21060.21220.20550.2095
02/22/20260.20970.2560.20740.2242
02/23/20260.22420.2370.20360.2217
02/24/20260.22170.22940.21260.2131
02/25/20260.21340.22790.21150.2175
02/26/20260.21760.23790.21560.2187
02/27/20260.21870.2190.20620.213
02/28/20260.21290.21620.2010.2144
03/01/20260.21450.22020.20430.2075
03/02/20260.20720.22650.2070.2188
03/03/20260.21890.22440.21340.2195
03/04/20260.21950.24730.2190.2405
03/05/20260.24040.260.23840.2474
03/06/20260.24780.25490.2340.2368
03/07/20260.23680.24550.22950.2305
03/08/20260.23060.23370.21090.2149
03/09/20260.2150.24070.21270.2365
03/10/20260.23640.2420.23310.2368
03/11/20260.23680.24550.23030.2382
03/12/20260.23810.24510.23340.238
03/13/20260.23810.25220.23310.2335
03/14/20260.23370.23550.22720.2292
03/15/20260.22940.23710.22770.2354
03/16/20260.23530.2510.23440.249
03/17/20260.24890.25020.24120.2421
03/18/20260.24190.24970.23270.2379
03/19/20260.23810.2390.22690.2305
03/20/20260.23030.23520.22820.2308
03/21/20260.23080.23220.21960.2208
03/22/20260.22060.22110.21160.2128
03/23/20260.21280.22420.20820.2102
03/24/20260.21010.22220.19830.2038
03/25/20260.20390.21190.19890.2109
03/26/20260.21080.21130.19690.2017
03/27/20260.20150.21270.19490.1952
03/28/20260.19540.20310.19170.1964
03/29/20260.19630.2010.19220.1964
03/30/20260.19630.20190.19560.1966
03/31/20260.19670.20690.1960.2063
04/01/20260.2060.210.20360.2089
04/02/20260.20910.21020.19590.2012
04/03/20260.20130.20550.19850.2033
04/04/20260.20310.20550.20110.2041
04/05/20260.20420.20460.19650.2046
04/06/20260.20480.23680.20470.2102
04/07/20260.21010.21910.20370.2183
04/08/20260.21810.22580.21320.2145
04/09/20260.21440.21820.21110.2155
04/10/20260.21560.22170.21310.2188
04/11/20260.21860.23610.21820.2262
04/12/20260.22590.22670.210.2139
04/13/20260.21390.22630.210.2254
04/14/20260.22540.22620.21250.2195
04/15/20260.21960.22020.2120.213
04/16/20260.21320.21380.18690.1969
04/17/20260.19680.20080.19150.1943
04/18/20260.19430.19510.18540.189
04/19/20260.18890.18990.17970.1803
04/20/20260.18010.18720.180.1834
04/21/20260.18330.18910.18180.1883
04/22/20260.18850.1920.18570.1859
04/23/20260.18590.18720.18080.1839
04/24/20260.18390.1950.18310.1913
04/25/20260.19120.19140.18680.1894
04/26/20260.18940.19340.18810.1917
04/27/20260.19210.19580.18540.188
04/28/20260.18770.18830.18440.1875
04/29/20260.18750.19180.1830.1874
04/30/20260.18740.190.18330.1852
05/01/20260.18530.18840.18370.1845
05/02/20260.18460.18760.18370.1859
05/03/20260.18590.19010.18340.1873
05/04/20260.18720.19360.1860.1906
05/05/20260.19080.19430.17520.1761
05/06/20260.17610.18230.17480.1792
05/07/20260.17910.18150.17570.1783
05/08/20260.17860.18460.1760.184
05/09/20260.18420.19470.18370.1919
05/10/20260.19180.1940.18720.1917
05/11/20260.19160.19590.18550.1949
05/12/20260.19450.19550.18460.1883
05/13/20260.18850.19590.18320.1854
05/14/20260.18550.19050.18270.1871
05/15/20260.18740.18780.17440.1776
05/16/20260.17770.17950.16980.1718
05/17/20260.17190.17290.16230.1661
05/18/20260.16660.16760.1610.1651
05/19/20260.16530.16610.16270.1656
05/20/20260.16580.17020.16330.1691
05/21/20260.16930.17230.16770.1714
05/22/20260.17130.17190.16150.1626
05/23/20260.16270.16950.15750.1663
05/24/20260.16620.1680.15960.1625
05/25/20260.16240.16650.16160.1643
05/26/20260.16430.16630.15890.1593
05/27/20260.15940.16070.15340.1539
05/28/20260.1540.15950.14790.1552
05/29/20260.15510.16530.15310.1615
05/30/20260.16140.16350.15840.1587
05/31/20260.1590.16190.15710.1609
06/01/20260.16110.16570.15560.1594
06/02/20260.15970.16710.14910.1513
06/03/20260.15160.15920.14840.1501
06/04/20260.15010.1510.13650.1394
06/05/20260.13940.140.12640.1341
06/06/20260.13450.13530.12470.1322
06/07/20260.13220.14350.13220.1402
06/08/20260.14010.1430.13690.1405
06/09/20260.14060.14240.13610.1393
06/10/20260.13940.14130.13330.1354
06/11/20260.13540.14440.13540.1423
06/12/20260.14230.14550.13990.1424
06/13/20260.14240.14970.14230.149
06/14/20260.14920.1580.14790.1578
06/15/20260.15770.16620.15590.1592
06/16/20260.15930.16480.15640.1605
06/17/20260.16040.16510.15870.1608
06/18/20260.16080.16530.15420.159
06/19/20260.1590.15910.15360.1559