Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CoW Protocol Tether logo
COWUSDT
CoW Protocol Tether
—
0.1552 $
-0.002100 (%-1.33)
Day Low₺0.1536
Day High₺0.1597
Bid0.1552
Ask0.1554

Market Data

Spot Rate
B:0.1552
A:0.1554
Circulating Supply
578,161,700
Market Cap
$155.12M
Overview
Technicals
Comments
Archive

COWUSDT: CoW Protocol Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5669
CLOSE 0.5784

Low

LOW 0.249

High

HIGH 1.23
DATEOPENHIGHLOWCLOSE
11/06/20240.2490.77290.2490.522
11/07/20240.52180.61430.47330.513
11/08/20240.51330.5480.4360.4562
11/09/20240.45620.49680.44260.4741
11/10/20240.47420.550.40760.4324
11/11/20240.43210.46690.39770.4306
11/12/20240.43070.43440.35570.3825
11/13/20240.38240.44410.33930.3712
11/14/20240.37130.4130.35450.3633
11/15/20240.36340.39540.34740.3948
11/16/20240.39460.39760.36430.396
11/17/20240.39570.40120.36090.3696
11/18/20240.36970.40750.35520.3908
11/19/20240.39080.42540.36580.3749
11/20/20240.37480.37480.31970.3315
11/21/20240.33180.3650.31420.3499
11/22/20240.35010.35710.33180.3568
11/23/20240.35660.39860.35370.3942
11/24/20240.39450.410.35340.3896
11/25/20240.38960.4280.36980.3837
11/26/20240.38370.42670.36310.4037
11/27/20240.40340.43630.3880.4287
11/28/20240.42860.42860.3920.404
11/29/20240.40430.44590.39670.4443
11/30/20240.44430.45670.42320.4243
12/01/20240.4240.45860.41650.4456
12/02/20240.44540.45310.3790.4179
12/03/20240.41770.4540.40510.4486
12/04/20240.44860.50.43770.475
12/05/20240.47510.48430.43810.4643
12/06/20240.46430.51970.45590.51
12/07/20240.50970.58990.50340.5173
12/08/20240.51730.53260.49770.5178
12/09/20240.51760.52150.360.4085
12/10/20240.40850.42590.37840.421
12/11/20240.42090.48680.40390.4842
12/12/20240.48420.670.48320.6245
12/13/20240.62440.750.60740.6785
12/14/20240.67870.71530.6160.6375
12/15/20240.63721.03760.62780.9606
12/16/20240.95991.04040.84240.8784
12/17/20240.87810.90.75810.7786
12/18/20240.77850.83460.67390.6756
12/19/20240.67550.7110.61730.6528
12/20/20240.65270.92490.5780.9025
12/21/20240.9030.9740.78820.8091
12/22/20240.80910.830.76050.7724
12/23/20240.77260.83320.71710.802
12/24/20240.80210.92730.770.9169
12/25/20240.9171.230.91341.1601
12/26/20241.16051.1791.08151.112
12/27/20241.11211.11220.96810.9934
12/28/20240.99341.020.93880.978
12/29/20240.9781.140.95350.9607
12/30/20240.96060.98830.90350.9132
12/31/20240.91360.93230.8710.8908