Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cookie Tether logo
COOKIEUSDT
Cookie Tether
—
0.0087 $
+0.000200 (%+2.35)
Day Low₺0.0083
Day High₺0.0088
Bid0.0086
Ask0.0087

Market Data

Spot Rate
B:0.0086
A:0.0087
Circulating Supply
769,116,443
Market Cap
$8.68M
Overview
Technicals
Comments
Archive

COOKIEUSDT: Cookie Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0204
CLOSE 0.0202

Low

LOW 0.0083

High

HIGH 0.0517
DATEOPENHIGHLOWCLOSE
01/01/20260.04190.04620.04110.0454
01/02/20260.04550.04690.04410.0459
01/03/20260.04590.04610.0430.0451
01/04/20260.04510.0480.04420.0467
01/05/20260.04690.05170.04640.0483
01/06/20260.04830.05020.04530.0483
01/07/20260.04840.04850.04420.045
01/08/20260.04490.04560.04220.044
01/09/20260.0440.04550.04330.0443
01/10/20260.04430.04490.04310.0433
01/11/20260.04320.04490.04230.043
01/12/20260.0430.0440.04090.041
01/13/20260.0410.04970.0410.0489
01/14/20260.04890.05090.0440.0447
01/15/20260.04480.04560.03750.0383
01/16/20260.03820.03860.03530.0361
01/17/20260.03610.03810.03580.0365
01/18/20260.03650.03740.03290.033
01/19/20260.03290.0330.02890.0309
01/20/20260.0310.03140.02850.0289
01/21/20260.02890.03090.02870.0299
01/22/20260.030.03060.02860.029
01/23/20260.0290.03030.02770.0282
01/24/20260.02820.02960.0280.0293
01/25/20260.02920.02960.02660.0272
01/26/20260.02730.02860.02710.0286
01/27/20260.02850.02880.02760.0286
01/28/20260.02860.02910.02790.0283
01/29/20260.02820.02830.0250.0258
01/30/20260.02580.02580.02440.0255
01/31/20260.02540.02540.02040.0235
02/01/20260.02350.0240.02230.0226
02/02/20260.02270.02380.02210.0231
02/03/20260.02310.02380.02160.0228
02/04/20260.02270.02350.02160.0222
02/05/20260.02230.02250.01850.0185
02/06/20260.01860.02150.01690.0209
02/07/20260.02090.02130.02030.0209
02/08/20260.02090.02090.01960.0197
02/09/20260.01980.02040.01890.02
02/10/20260.020.02010.01910.0192
02/11/20260.01930.01950.01820.0194
02/12/20260.01940.02020.0190.0197
02/13/20260.01960.02010.0190.0198
02/14/20260.01990.02150.01980.0209
02/15/20260.02090.0210.01890.0193
02/16/20260.01930.02070.01920.0198
02/17/20260.01980.01980.01890.0194
02/18/20260.01940.01960.0180.0181
02/19/20260.01820.01850.01760.018
02/20/20260.0180.01840.01750.0181
02/21/20260.01810.01840.01790.0181
02/22/20260.0180.01810.01690.0172
02/23/20260.01720.01760.01590.0163
02/24/20260.01630.01660.0160.0164
02/25/20260.01640.01810.01620.0175
02/26/20260.01750.01840.01670.0182
02/27/20260.01830.01950.01750.0179
02/28/20260.0180.01820.01640.0179
03/01/20260.01790.01860.01680.017
03/02/20260.01710.01830.01680.0174
03/03/20260.01740.02070.01720.0195
03/04/20260.01950.02420.01930.0224
03/05/20260.02230.02280.02010.0204
03/06/20260.02040.02120.01960.0204
03/07/20260.02030.02060.01880.0189
03/08/20260.0190.01980.01870.0193
03/09/20260.01930.02070.01920.0196
03/10/20260.01960.020.01840.0189
03/11/20260.01880.02050.01850.02
03/12/20260.020.02020.01930.0199
03/13/20260.01990.02040.01910.0192
03/14/20260.01930.01980.0190.0195
03/15/20260.01950.02020.01920.0199
03/16/20260.01990.02040.01950.0201
03/17/20260.02010.02090.01950.0196
03/18/20260.01970.02030.01840.0189
03/19/20260.0190.0190.01780.018
03/20/20260.01810.01820.01740.0177
03/21/20260.01770.01830.01730.0175
03/22/20260.01750.01790.01650.0169
03/23/20260.01680.01760.01610.0171
03/24/20260.0170.01720.01670.0172
03/25/20260.01710.01760.01690.0172
03/26/20260.01710.01730.01580.0161
03/27/20260.01610.01620.01530.0153
03/28/20260.01540.01550.0150.015
03/29/20260.01510.01590.01480.0151
03/30/20260.01510.01590.01510.0153
03/31/20260.01530.01720.01530.0164
04/01/20260.01630.01680.0160.0162
04/02/20260.01620.01640.01550.0162
04/03/20260.01620.01720.01620.0165
04/04/20260.01650.01680.0160.0168
04/05/20260.01680.01680.01570.0162
04/06/20260.01620.0170.01610.0164
04/07/20260.01640.01720.01560.0171
04/08/20260.01710.01750.01660.0166
04/09/20260.01670.01740.01640.0169
04/10/20260.01690.0170.01620.0164
04/11/20260.01640.01690.0160.0164
04/12/20260.01640.01640.01550.0157
04/13/20260.01570.01610.01530.016
04/14/20260.0160.01630.01550.0158
04/15/20260.01580.01630.01580.016
04/16/20260.0160.0180.0160.018
04/17/20260.0180.0190.01730.0181
04/18/20260.01810.01950.01780.018
04/19/20260.0180.0180.01630.0165
04/20/20260.01650.01730.01640.0168
04/21/20260.01680.01710.01610.0165
04/22/20260.01650.01720.01630.0163
04/23/20260.01630.01690.01590.0165
04/24/20260.01640.01690.01620.0165
04/25/20260.01650.01720.0160.0162
04/26/20260.01630.01670.0160.0165
04/27/20260.01650.01680.01580.0166
04/28/20260.01660.01660.0160.0163
04/29/20260.01640.01680.01560.016
04/30/20260.01610.0170.01590.0161
05/01/20260.01620.01660.01590.0162
05/02/20260.01620.0170.01610.0165
05/03/20260.01650.01660.01610.0164
05/04/20260.01630.01740.01620.0167
05/05/20260.01670.01780.01670.0174
05/06/20260.01750.01880.01730.0182
05/07/20260.01810.01970.01760.0188
05/08/20260.01870.01950.01840.0194
05/09/20260.01950.02050.01930.0198
05/10/20260.01980.02060.01940.02
05/11/20260.020.02020.01940.0201
05/12/20260.02010.02020.01880.019
05/13/20260.0190.01960.01740.0175
05/14/20260.01760.01860.01710.0178
05/15/20260.01780.01920.0170.0172
05/16/20260.01720.01740.01610.0166
05/17/20260.01660.01860.01620.0179
05/18/20260.01790.02020.01780.0193
05/19/20260.01920.01920.01670.0172
05/20/20260.01720.01780.01670.0177
05/21/20260.01770.0190.01760.0183
05/22/20260.01830.01830.01420.0145
05/23/20260.01450.01470.01360.014
05/24/20260.0140.01410.01310.0134
05/25/20260.01350.01410.01330.0134
05/26/20260.01350.01350.01250.0126
05/27/20260.01270.01290.0120.0122
05/28/20260.01220.01220.01140.0118
05/29/20260.01180.01320.01160.0121
05/30/20260.01210.01380.01210.0125
05/31/20260.01250.01310.01210.0128
06/01/20260.01280.01360.01270.0131
06/02/20260.01310.01310.01140.0117
06/03/20260.01180.01260.01160.0117
06/04/20260.01170.01180.01020.0106
06/05/20260.01060.01080.00930.0098
06/06/20260.00980.00990.0090.0095
06/07/20260.00960.010.00920.0096
06/08/20260.00970.010.00940.0096
06/09/20260.00970.00980.00930.0096
06/10/20260.00950.00960.00860.0089
06/11/20260.0090.00950.00890.0093
06/12/20260.00930.00960.00910.0093
06/13/20260.00930.00950.0090.0093
06/14/20260.00930.00970.00910.0096
06/15/20260.00960.010.00920.0094
06/16/20260.00940.00950.0090.0092
06/17/20260.00930.00960.00890.0091
06/18/20260.00920.00920.00830.0086
06/19/20260.00860.00880.00840.0087