Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cookie Tether logo
COOKIEUSDT
Cookie Tether
—
0.0086 $
+0.000100 (%+1.18)
Day Low₺0.0083
Day High₺0.0088
Bid0.0086
Ask0.0087

Market Data

Spot Rate
B:0.0086
A:0.0087
Circulating Supply
769,116,443
Market Cap
$8.61M
Overview
Technicals
Comments
Archive

COOKIEUSDT: Cookie Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1543
CLOSE 0.1531

Low

LOW 0.0209

High

HIGH 0.6999
DATEOPENHIGHLOWCLOSE
01/10/20250.45660.69990.45660.5809
01/11/20250.58060.5860.48990.5124
01/12/20250.51240.51740.46120.4675
01/13/20250.46670.48040.3930.4737
01/14/20250.47380.58090.44920.5382
01/15/20250.53820.64780.52080.5923
01/16/20250.59220.62130.51040.5181
01/17/20250.51810.54350.49330.4941
01/18/20250.49410.50120.41490.4395
01/19/20250.43960.480.34950.3614
01/20/20250.36140.3930.33350.3846
01/21/20250.38470.3980.33210.3598
01/22/20250.35980.46080.35410.3984
01/23/20250.39830.420.36820.396
01/24/20250.39630.41490.34030.3421
01/25/20250.34230.36060.3230.3362
01/26/20250.33620.3450.30440.3055
01/27/20250.30530.30550.26060.2936
01/28/20250.29370.29760.24630.2489
01/29/20250.24920.2860.2470.2656
01/30/20250.26560.28280.25580.2563
01/31/20250.25640.27460.24820.2624
02/01/20250.26220.27560.20870.2114
02/02/20250.21130.2210.17890.197
02/03/20250.1970.22670.13710.22
02/04/20250.21990.23010.18390.1899
02/05/20250.190.19840.17380.1803
02/06/20250.18030.18410.15470.1576
02/07/20250.15770.18290.15080.1553
02/08/20250.15520.17270.15120.1689
02/09/20250.16890.17490.15120.1618
02/10/20250.16190.30890.15450.2309
02/11/20250.2310.27160.2120.2145
02/12/20250.21440.21580.18730.2054
02/13/20250.20530.23260.19610.2034
02/14/20250.20350.21380.19120.2051
02/15/20250.20530.20970.18550.1904
02/16/20250.19040.21970.18630.2137
02/17/20250.21360.22760.18750.1929
02/18/20250.1930.19440.17230.1797
02/19/20250.17960.19460.17720.1935
02/20/20250.19350.220.19210.2169
02/21/20250.21690.2570.20010.2174
02/22/20250.21750.24690.2130.2314
02/23/20250.23140.23160.20730.2105
02/24/20250.21050.21470.17650.1796
02/25/20250.17960.19520.1670.1866
02/26/20250.18660.2260.1790.2143
02/27/20250.21450.25310.20820.2187
02/28/20250.21870.24080.20410.2328
03/01/20250.23290.23490.20180.2092
03/02/20250.20920.23370.20490.2287
03/03/20250.2290.23150.18420.1866
03/04/20250.18660.19010.16140.177
03/05/20250.17720.18220.16970.1784
03/06/20250.17830.19510.1740.186
03/07/20250.1860.19490.17670.1789
03/08/20250.1790.18260.16240.1668
03/09/20250.16680.17090.15230.1556
03/10/20250.15580.190.15450.1589
03/11/20250.1590.2030.14290.1876
03/12/20250.18770.19260.15620.1658
03/13/20250.16580.16630.14270.1503
03/14/20250.15030.15550.1460.1467
03/15/20250.14670.15880.1450.1527
03/16/20250.15280.15880.14140.1438
03/17/20250.14360.15580.14350.149
03/18/20250.1490.14940.12460.1332
03/19/20250.1330.1450.12940.1424
03/20/20250.14240.14510.13170.1359
03/21/20250.13580.13610.12430.1281
03/22/20250.12810.13390.12750.1312
03/23/20250.13120.13380.12370.1283
03/24/20250.1280.14130.12560.1366
03/25/20250.13650.140.13290.1394
03/26/20250.13950.14360.13010.1321
03/27/20250.13220.1450.13140.1367
03/28/20250.13670.13870.11350.1182
03/29/20250.11810.1190.10510.1083
03/30/20250.10820.11060.10490.1074
03/31/20250.10750.10860.10180.1031
04/01/20250.10310.10790.10160.1048
04/02/20250.10480.10540.09390.0961
04/03/20250.09610.09950.09050.0946
04/04/20250.09470.0960.08980.0952
04/05/20250.09520.09640.09070.0926
04/06/20250.09260.09260.0760.078
04/07/20250.07810.08430.07030.08
04/08/20250.08010.08320.07370.0743
04/09/20250.07430.08570.07070.0853
04/10/20250.08520.08560.07860.0812
04/11/20250.08120.08650.08070.0845
04/12/20250.08450.10340.0840.099
04/13/20250.0990.10370.08930.0917
04/14/20250.09160.09960.0880.088
04/15/20250.0880.09330.08550.0865
04/16/20250.08650.09510.08530.0865
04/17/20250.08650.09350.08430.0929
04/18/20250.09290.09710.08820.0921
04/19/20250.09190.09970.09060.0967
04/20/20250.09670.10040.09120.0947
04/21/20250.09480.10710.09410.1004
04/22/20250.10040.11810.09680.1171
04/23/20250.11720.1410.11250.1243
04/24/20250.12440.12450.11360.124
04/25/20250.12390.13630.12060.1278
04/26/20250.12790.14460.12740.1371
04/27/20250.13690.13710.12280.1233
04/28/20250.12330.14740.11650.1449
04/29/20250.14490.19120.14420.1835
04/30/20250.18340.18620.16430.1774
05/01/20250.17730.21040.1710.1882
05/02/20250.18820.1970.1730.181
05/03/20250.1810.18120.15810.1584
05/04/20250.15830.16540.14880.1529
05/05/20250.15280.1730.14930.1512
05/06/20250.15140.16170.1420.1559
05/07/20250.15580.17480.15530.164
05/08/20250.1640.18950.1610.1876
05/09/20250.18760.20310.17460.1849
05/10/20250.18490.1980.17470.1951
05/11/20250.1950.19780.17470.1829
05/12/20250.18270.20890.17550.1862
05/13/20250.18620.19540.16650.1895
05/14/20250.18960.19330.17430.1785
05/15/20250.17850.18120.15540.1622
05/16/20250.16240.16980.1550.1576
05/17/20250.15770.15780.14510.151
05/18/20250.15080.1690.14980.1631
05/19/20250.16280.16410.14580.1532
05/20/20250.15320.16020.14760.1576
05/21/20250.15760.2370.15710.2261
05/22/20250.22610.29730.22110.274
05/23/20250.27410.32380.26590.287
05/24/20250.2870.3160.27940.3007
05/25/20250.30070.30850.27330.3001
05/26/20250.30020.36850.25730.2637
05/27/20250.26360.31080.25120.2774
05/28/20250.27750.28470.23930.252
05/29/20250.25210.26420.2350.2412
05/30/20250.24110.24210.21740.2194
05/31/20250.21940.24410.21020.223
06/01/20250.22290.2610.21020.2535
06/02/20250.25350.26710.23690.2467
06/03/20250.24670.26720.23080.2322
06/04/20250.23220.23590.2180.2211
06/05/20250.22120.22650.20360.2073
06/06/20250.20730.21840.20360.2052
06/07/20250.20520.22540.20460.2161
06/08/20250.21610.22440.20580.2191
06/09/20250.2190.26480.21380.2558
06/10/20250.25570.26580.24690.2531
06/11/20250.25310.2650.23280.237
06/12/20250.23710.23810.19740.2012
06/13/20250.20110.20880.18530.2057
06/14/20250.20560.20580.18330.1889
06/15/20250.1890.19510.18010.192
06/16/20250.1920.21650.18860.1988
06/17/20250.19890.20240.18160.1859
06/18/20250.1860.1890.17230.1882
06/19/20250.18810.19190.17980.1812
06/20/20250.18130.18830.16890.1748
06/21/20250.17490.17950.15450.1643
06/22/20250.16420.1690.1460.1531
06/23/20250.15320.18660.1510.1821
06/24/20250.1820.18890.17460.1801
06/25/20250.18010.18310.16510.1687
06/26/20250.16880.17790.15660.1633
06/27/20250.16340.16830.15910.1646
06/28/20250.16460.17490.16220.1721
06/29/20250.17220.18510.16710.1824
06/30/20250.18250.18340.16560.17
07/01/20250.17010.17090.15420.155
07/02/20250.1550.18130.1530.1775
07/03/20250.17760.18230.16920.1737
07/04/20250.17370.17680.15730.1618
07/05/20250.16180.17010.1570.1598
07/06/20250.15980.16820.15820.164
07/07/20250.16410.16960.15680.1594
07/08/20250.15930.1610.15330.1583
07/09/20250.15850.170.1550.168
07/10/20250.16810.20970.16590.1996
07/11/20250.19970.20920.18630.1908
07/12/20250.1910.19180.17460.1844
07/13/20250.18460.19480.18110.1885
07/14/20250.18870.20380.18080.1853
07/15/20250.18530.19620.17780.1944
07/16/20250.19430.20290.18790.1906
07/17/20250.19050.20640.18350.1973
07/18/20250.19740.21640.1860.192
07/19/20250.19230.19680.18520.1956
07/20/20250.19560.22290.19220.2082
07/21/20250.2080.22310.20130.2182
07/22/20250.21860.22580.20140.2224
07/23/20250.22250.22250.180.188
07/24/20250.1880.19380.16870.1746
07/25/20250.17450.17960.16560.1783
07/26/20250.17830.18210.17680.1768
07/27/20250.1770.18710.17550.1845
07/28/20250.18450.18740.16290.1652
07/29/20250.16490.17390.15740.161
07/30/20250.16090.16250.14690.1578
07/31/20250.15780.16250.14560.1468
08/01/20250.14680.14730.13180.1379
08/02/20250.13790.14030.12940.1339
08/03/20250.13390.14110.13190.1395
08/04/20250.13940.15370.13910.1504
08/05/20250.15030.15110.13380.1382
08/06/20250.13830.14340.13430.1417
08/07/20250.14170.15970.13970.1512
08/08/20250.15110.15460.14690.1509
08/09/20250.15090.15940.14870.1561
08/10/20250.15610.16890.14670.1662
08/11/20250.16620.17310.14380.1465
08/12/20250.14640.15830.14090.1553
08/13/20250.15530.16180.15330.1577
08/14/20250.15780.16310.13580.1398
08/15/20250.13970.14540.13540.1421
08/16/20250.1420.14420.14060.1424
08/17/20250.14250.15180.14170.1455
08/18/20250.14560.14590.13560.1387
08/19/20250.13870.14160.12870.1291
08/20/20250.12910.1390.12810.1379
08/21/20250.13790.13850.13020.1315
08/22/20250.13160.14640.12420.146
08/23/20250.14620.1470.13910.1422
08/24/20250.14220.14840.13460.1388
08/25/20250.13880.14130.12020.1232
08/26/20250.12320.13840.1220.1371
08/27/20250.13710.13820.12950.1301
08/28/20250.13020.13580.12880.1349
08/29/20250.13490.13550.12250.1257
08/30/20250.12570.12910.12310.1268
08/31/20250.12690.12880.1220.1221
09/01/20250.12190.12490.10980.1135
09/02/20250.11360.11880.11270.118
09/03/20250.1180.12280.11690.121
09/04/20250.12110.12160.11070.1129
09/05/20250.11280.1230.11280.119
09/06/20250.1190.12030.11590.1181
09/07/20250.11830.12490.11820.1219
09/08/20250.1220.13810.12110.1357
09/09/20250.13580.14670.13150.135
09/10/20250.1350.13820.13250.1349
09/11/20250.13490.13640.13010.1361
09/12/20250.13610.14520.13570.1424
09/13/20250.14240.14770.13810.1416
09/14/20250.14150.14190.13150.1346
09/15/20250.13470.13870.12370.1275
09/16/20250.12740.1320.12410.1306
09/17/20250.13060.13850.12550.1371
09/18/20250.13730.14060.1340.1383
09/19/20250.13830.13960.12690.1285
09/20/20250.12850.13130.12430.1258
09/21/20250.12570.13640.12420.1352
09/22/20250.13510.13620.10970.1133
09/23/20250.11320.11380.1080.1104
09/24/20250.11040.11560.10660.1115
09/25/20250.11150.1120.09850.1001
09/26/20250.10020.10510.09860.105
09/27/20250.1050.10770.10320.1048
09/28/20250.10490.10780.10130.1071
09/29/20250.1070.10810.10250.1056
09/30/20250.10560.10570.09920.104
10/01/20250.1040.11170.10270.1116
10/02/20250.11160.13320.11150.1326
10/03/20250.13250.13670.12510.1343
10/04/20250.13450.13610.12740.1316
10/05/20250.13160.13760.1250.1263
10/06/20250.12630.13330.1250.1288
10/07/20250.12870.12970.11840.1199
10/08/20250.120.13250.11820.1263
10/09/20250.12640.12640.11280.1168
10/10/20250.11690.12510.02090.0884
10/11/20250.08830.09060.07940.0831
10/12/20250.0830.09570.08040.0927
10/13/20250.09260.10380.09140.1
10/14/20250.10.10350.08630.0963
10/15/20250.09620.09710.08840.0894
10/16/20250.08950.09850.0860.0882
10/17/20250.08820.09020.07880.084
10/18/20250.08390.08680.08280.0838
10/19/20250.08370.08790.08230.0843
10/20/20250.0840.08830.08210.0854
10/21/20250.08530.09030.0810.0832
10/22/20250.08320.08490.07770.0802
10/23/20250.08040.08390.07980.0828
10/24/20250.08280.09140.08240.0904
10/25/20250.09030.09930.08830.0973
10/26/20250.09730.10510.09230.1026
10/27/20250.10270.10360.09170.0942
10/28/20250.09410.09810.08860.0902
10/29/20250.09020.0930.08420.0869
10/30/20250.08690.08840.07640.0796
10/31/20250.07960.08370.07950.0819
11/01/20250.0820.09590.08130.0899
11/02/20250.08980.08990.08250.0856
11/03/20250.08570.08580.070.0722
11/04/20250.0720.07480.06260.0674
11/05/20250.06750.06890.06360.0672
11/06/20250.06720.07150.06530.0682
11/07/20250.06820.07940.06670.0785
11/08/20250.07850.0830.07350.0751
11/09/20250.0750.07820.07150.0748
11/10/20250.07480.07780.0730.0757
11/11/20250.07570.07910.0690.0702
11/12/20250.07030.07830.06920.0709
11/13/20250.07070.07440.06490.067
11/14/20250.06680.06750.0590.0618
11/15/20250.06190.06450.06080.061
11/16/20250.06090.06220.05560.0575
11/17/20250.05750.05920.05260.0543
11/18/20250.05430.05740.0530.0555
11/19/20250.05560.05610.0510.0542
11/20/20250.05410.05740.05010.052
11/21/20250.0520.05380.04550.0482
11/22/20250.04830.0530.04610.0491
11/23/20250.04910.05040.04820.0487
11/24/20250.04860.05480.04820.0533
11/25/20250.05330.05680.05150.0541
11/26/20250.0540.05530.05130.0544
11/27/20250.05440.06010.0540.0571
11/28/20250.05710.0610.05540.0572
11/29/20250.05720.05940.05620.0568
11/30/20250.05670.05850.05550.057
12/01/20250.05720.05730.04860.0504
12/02/20250.05050.05730.04910.0551
12/03/20250.05510.05710.05440.0563
12/04/20250.05640.05810.05460.055
12/05/20250.05490.05540.05060.052
12/06/20250.0520.05650.05170.0552
12/07/20250.05530.05650.05190.0534
12/08/20250.05330.05560.05230.0538
12/09/20250.05380.05930.05350.0571
12/10/20250.05710.05730.05320.0534
12/11/20250.05330.05460.05010.0529
12/12/20250.05290.05340.04910.0496
12/13/20250.04960.05080.04940.0499
12/14/20250.04980.04980.04550.0459
12/15/20250.0460.0470.04260.0437
12/16/20250.04380.04680.04330.0467
12/17/20250.04660.04750.0410.0415
12/18/20250.04150.04280.03760.0384
12/19/20250.03850.04190.03780.0415
12/20/20250.04140.04270.04090.0417
12/21/20250.04170.04170.03810.0393
12/22/20250.03950.04020.03810.0392
12/23/20250.03910.04050.03740.0397
12/24/20250.03980.04020.03820.0401
12/25/20250.040.04070.03870.0389
12/26/20250.03880.04070.03870.0401
12/27/20250.04010.04270.03970.0423
12/28/20250.04230.04250.040.0409
12/29/20250.04080.04210.03830.0388
12/30/20250.03890.03940.03780.0391
12/31/20250.0390.04450.03820.0418