CNYRUB
CNYRUB
19:42:37
10.787 ₽
-0.0429 (%-0.40)
Previous Close: 10.8299·
Volatility: 1.2600
Day Low₺10.7827
Day High₺10.9186
Market Data
Spot Rate
B:10.786
A:10.7882
Week over week (WoW)
+0.77%
Month over month (MoM)
+2.80%
Year to date (YTD)
-6.11%
Year over year (YoY)
-0.99%
CNYRUB: Chinese Yuan / Russian Ruble Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.643
CLOSE 11.6293
Low
LOW 10.3158
High
HIGH 15.5321
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 15.3176 | 15.5321 | 15.0307 | 15.163 |
| 01/02/2025 | 15.1421 | 15.2694 | 15.0197 | 15.0871 |
| 01/05/2025 | 15.0915 | 15.125 | 14.5235 | 14.6194 |
| 01/06/2025 | 14.6246 | 14.6654 | 14.5254 | 14.6043 |
| 01/07/2025 | 14.6062 | 14.6467 | 14.2116 | 14.2488 |
| 01/08/2025 | 14.2312 | 14.3458 | 13.8566 | 13.9166 |
| 01/09/2025 | 13.9627 | 14.002 | 13.8177 | 13.8534 |
| 01/12/2025 | 13.8965 | 14.0484 | 13.8465 | 14.0069 |
| 01/13/2025 | 14.0251 | 14.1036 | 14.0047 | 14.0732 |
| 01/14/2025 | 14.086 | 14.0921 | 13.925 | 14.0128 |
| 01/15/2025 | 13.9969 | 14.1192 | 13.9609 | 14.0885 |
| 01/16/2025 | 14.1109 | 14.1205 | 13.9329 | 13.9867 |
| 01/19/2025 | 14.0018 | 14.0311 | 13.8099 | 13.81 |
| 01/20/2025 | 13.8193 | 13.9883 | 13.6212 | 13.6877 |
| 01/21/2025 | 13.6856 | 13.7103 | 13.5038 | 13.6425 |
| 01/22/2025 | 13.6404 | 13.7201 | 13.5265 | 13.7011 |
| 01/23/2025 | 13.7019 | 13.7868 | 13.4966 | 13.4966 |
| 01/26/2025 | 13.5155 | 13.5427 | 13.3559 | 13.4469 |
| 01/27/2025 | 13.4379 | 13.6051 | 13.4001 | 13.514 |
| 01/28/2025 | 13.5152 | 13.8289 | 13.4828 | 13.7389 |
| 01/29/2025 | 13.7907 | 13.8418 | 13.5115 | 13.7183 |
| 01/30/2025 | 13.6301 | 13.7181 | 13.474 | 13.7002 |
| 02/02/2025 | 13.7903 | 13.8821 | 13.5931 | 13.8436 |
| 02/03/2025 | 13.8511 | 14.0038 | 13.6355 | 13.9677 |
| 02/04/2025 | 13.9907 | 14.0204 | 13.4006 | 13.464 |
| 02/05/2025 | 13.4699 | 13.4772 | 13.2357 | 13.3037 |
| 02/06/2025 | 13.2903 | 13.4177 | 13.2707 | 13.3171 |
| 02/09/2025 | 13.3278 | 13.412 | 13.1879 | 13.2193 |
| 02/10/2025 | 13.2078 | 13.2733 | 13.0527 | 13.1308 |
| 02/11/2025 | 13.168 | 13.2009 | 12.7947 | 12.8731 |
| 02/12/2025 | 12.916 | 12.9964 | 12.2099 | 12.2677 |
| 02/13/2025 | 12.2366 | 12.7074 | 12.2201 | 12.5683 |
| 02/16/2025 | 12.5635 | 12.6871 | 12.5361 | 12.6115 |
| 02/17/2025 | 12.6041 | 12.6909 | 12.4985 | 12.5798 |
| 02/18/2025 | 12.5764 | 12.5851 | 12.1878 | 12.2937 |
| 02/19/2025 | 12.2991 | 12.3156 | 12.1221 | 12.2192 |
| 02/20/2025 | 12.22 | 12.3394 | 12.0546 | 12.2079 |
| 02/23/2025 | 12.2326 | 12.2548 | 12.1019 | 12.1205 |
| 02/24/2025 | 12.1136 | 12.1491 | 11.8704 | 11.9414 |
| 02/25/2025 | 11.9415 | 11.9596 | 11.7711 | 11.9558 |
| 02/26/2025 | 11.9572 | 12.0879 | 11.9249 | 11.9934 |
| 02/27/2025 | 11.9926 | 12.2865 | 11.9882 | 12.2717 |
| 03/02/2025 | 12.278 | 12.352 | 12.1406 | 12.3026 |
| 03/03/2025 | 12.307 | 12.352 | 12.2253 | 12.3387 |
| 03/04/2025 | 12.3455 | 12.4662 | 12.2753 | 12.4466 |
| 03/05/2025 | 12.4562 | 12.4796 | 12.2773 | 12.2778 |
| 03/06/2025 | 12.2787 | 12.4239 | 12.022 | 12.2163 |
| 03/09/2025 | 12.2576 | 12.5176 | 12.0003 | 12.0577 |
| 03/10/2025 | 12.0673 | 12.1347 | 11.7608 | 11.8419 |
| 03/11/2025 | 11.8431 | 12.0399 | 11.8249 | 12.0204 |
| 03/12/2025 | 12.0311 | 12.0426 | 11.8803 | 11.9018 |
| 03/13/2025 | 11.9037 | 12.0017 | 11.7889 | 11.8108 |
| 03/16/2025 | 11.8095 | 11.8543 | 11.5106 | 11.5343 |
| 03/17/2025 | 11.5355 | 11.5577 | 11.2247 | 11.3074 |
| 03/18/2025 | 11.3047 | 11.6473 | 11.2988 | 11.6074 |
| 03/19/2025 | 11.6123 | 11.7733 | 11.5427 | 11.6982 |
| 03/20/2025 | 11.7073 | 11.715 | 11.639 | 11.653 |
| 03/23/2025 | 11.6527 | 11.6888 | 11.5045 | 11.5554 |
| 03/24/2025 | 11.5486 | 11.66 | 11.5263 | 11.6553 |
| 03/25/2025 | 11.641 | 11.6448 | 11.5104 | 11.5702 |
| 03/26/2025 | 11.5688 | 11.6378 | 11.5021 | 11.6261 |
| 03/27/2025 | 11.6265 | 11.8036 | 11.498 | 11.694 |
| 03/30/2025 | 11.6079 | 11.8867 | 11.4344 | 11.4344 |
| 03/31/2025 | 11.4365 | 11.7115 | 11.4247 | 11.6235 |
| 04/01/2025 | 11.6282 | 11.6401 | 11.5548 | 11.5916 |
| 04/02/2025 | 11.5977 | 11.5977 | 11.4795 | 11.5454 |
| 04/03/2025 | 11.5454 | 11.7478 | 11.5136 | 11.6026 |
| 04/06/2025 | 11.6013 | 11.8148 | 11.55 | 11.7588 |
| 04/07/2025 | 11.7766 | 11.8061 | 11.6037 | 11.6915 |
| 04/08/2025 | 11.6855 | 11.8061 | 11.6581 | 11.7291 |
| 04/09/2025 | 11.7238 | 11.7456 | 11.4248 | 11.493 |
| 04/10/2025 | 11.4536 | 11.542 | 11.4102 | 11.4123 |
| 04/13/2025 | 11.4123 | 11.4305 | 11.2437 | 11.2444 |
| 04/14/2025 | 11.2444 | 11.2867 | 11.175 | 11.2866 |
| 04/15/2025 | 11.3358 | 11.4079 | 11.2261 | 11.3575 |
| 04/16/2025 | 11.4084 | 11.4592 | 11.174 | 11.2362 |
| 04/17/2025 | 11.2362 | 11.254 | 11.0423 | 11.2429 |
| 04/20/2025 | 11.2429 | 11.2534 | 10.9388 | 11.1047 |
| 04/21/2025 | 11.1047 | 11.1652 | 11.0519 | 11.1551 |
| 04/22/2025 | 11.1551 | 11.4553 | 11.1473 | 11.455 |
| 04/23/2025 | 11.3866 | 11.418 | 11.2996 | 11.418 |
| 04/24/2025 | 11.418 | 11.418 | 11.3272 | 11.3756 |
| 04/27/2025 | 11.3757 | 11.3759 | 11.2735 | 11.2986 |
| 04/28/2025 | 11.3116 | 11.3496 | 11.1872 | 11.2998 |
| 04/29/2025 | 11.2964 | 11.2964 | 11.161 | 11.2711 |
| 04/30/2025 | 11.2678 | 11.2708 | 11.239 | 11.239 |
| 05/01/2025 | 11.2389 | 11.4054 | 11.2389 | 11.3881 |
| 05/04/2025 | 11.3823 | 11.3827 | 11.0696 | 11.1777 |
| 05/05/2025 | 11.1777 | 11.2534 | 11.1284 | 11.2207 |
| 05/06/2025 | 11.2206 | 11.2597 | 11.1524 | 11.1721 |
| 05/07/2025 | 11.1718 | 11.3992 | 11.158 | 11.3863 |
| 05/08/2025 | 11.3862 | 11.5947 | 11.3637 | 11.3964 |
| 05/11/2025 | 11.3958 | 11.4626 | 11.1766 | 11.207 |
| 05/12/2025 | 11.1899 | 11.2369 | 11.101 | 11.1078 |
| 05/13/2025 | 11.1035 | 11.1773 | 11.1035 | 11.1411 |
| 05/14/2025 | 11.1348 | 11.1649 | 11.0785 | 11.0785 |
| 05/15/2025 | 11.0785 | 11.2262 | 11.0785 | 11.1899 |
| 05/18/2025 | 11.1896 | 11.2236 | 11.1001 | 11.1599 |
| 05/19/2025 | 11.1549 | 11.2085 | 11.063 | 11.1799 |
| 05/20/2025 | 11.18 | 11.1998 | 11.0541 | 11.083 |
| 05/21/2025 | 11.0827 | 11.0864 | 11.0134 | 11.0485 |
| 05/22/2025 | 11.0484 | 11.1307 | 11.0482 | 11.0886 |
| 05/25/2025 | 11.12 | 11.1273 | 11.0697 | 11.0934 |
| 05/26/2025 | 11.0931 | 11.1632 | 11.0928 | 11.1598 |
| 05/27/2025 | 11.1507 | 11.1507 | 11.0381 | 11.1292 |
| 05/28/2025 | 11.1135 | 11.1292 | 10.8756 | 10.9298 |
| 05/29/2025 | 10.933 | 10.9861 | 10.7013 | 10.7013 |
| 06/01/2025 | 10.6922 | 10.995 | 10.6922 | 10.9872 |
| 06/02/2025 | 10.9873 | 11.0066 | 10.9394 | 10.9777 |
| 06/03/2025 | 10.9777 | 11.0321 | 10.887 | 11.0241 |
| 06/04/2025 | 11.0169 | 11.081 | 10.8267 | 10.8668 |
| 06/05/2025 | 10.8671 | 11.0817 | 10.7542 | 10.9312 |
| 06/08/2025 | 10.9303 | 11.0411 | 10.9303 | 10.9466 |
| 06/09/2025 | 10.9465 | 11.0026 | 10.8814 | 10.89 |
| 06/10/2025 | 10.8868 | 11.0761 | 10.8715 | 11.0322 |
| 06/11/2025 | 11.0316 | 11.1852 | 11.0273 | 11.1155 |
| 06/12/2025 | 11.1153 | 11.1465 | 11.0376 | 11.0952 |
| 06/15/2025 | 11.0955 | 11.0957 | 10.9275 | 10.9659 |
| 06/16/2025 | 10.9659 | 10.9756 | 10.9126 | 10.9332 |
| 06/17/2025 | 10.9332 | 10.985 | 10.8794 | 10.8951 |
| 06/18/2025 | 10.8952 | 10.9119 | 10.8657 | 10.9001 |
| 06/19/2025 | 10.8989 | 10.956 | 10.8861 | 10.956 |
| 06/22/2025 | 10.9439 | 10.9439 | 10.8721 | 10.8762 |
| 06/23/2025 | 10.8753 | 10.9799 | 10.8753 | 10.9181 |
| 06/24/2025 | 10.9203 | 10.9392 | 10.8818 | 10.9003 |
| 06/25/2025 | 10.8988 | 10.984 | 10.8988 | 10.984 |
| 06/26/2025 | 10.9841 | 10.9861 | 10.8705 | 10.9503 |
| 06/29/2025 | 10.9546 | 10.9706 | 10.9092 | 10.9412 |
| 06/30/2025 | 10.9413 | 10.9778 | 10.9217 | 10.939 |
| 07/01/2025 | 10.939 | 10.9944 | 10.9357 | 10.9944 |
| 07/02/2025 | 10.9944 | 11.0402 | 10.9629 | 11.0203 |
| 07/03/2025 | 11.0204 | 11.0393 | 10.9841 | 10.987 |
| 07/06/2025 | 10.9844 | 10.9882 | 10.9302 | 10.9724 |
| 07/07/2025 | 10.9726 | 10.9781 | 10.8844 | 10.8938 |
| 07/08/2025 | 10.8938 | 10.9225 | 10.8768 | 10.8814 |
| 07/09/2025 | 10.8814 | 10.8871 | 10.8368 | 10.842 |
| 07/10/2025 | 10.5789 | 10.879 | 10.3158 | 10.8717 |
| 07/13/2025 | 10.8716 | 10.9548 | 10.8685 | 10.8897 |
| 07/14/2025 | 10.8909 | 10.8921 | 10.8498 | 10.8706 |
| 07/15/2025 | 10.8706 | 10.9108 | 10.8589 | 10.9108 |
| 07/16/2025 | 10.9109 | 10.9575 | 10.8613 | 10.862 |
| 07/17/2025 | 10.8585 | 10.9617 | 10.855 | 10.9617 |
| 07/20/2025 | 10.9617 | 10.9617 | 10.8936 | 10.8974 |
| 07/21/2025 | 10.8974 | 10.9464 | 10.8747 | 10.9271 |
| 07/22/2025 | 10.9271 | 10.9664 | 10.9099 | 10.9255 |
| 07/23/2025 | 10.9254 | 11.1079 | 10.9253 | 11.0663 |
| 07/24/2025 | 11.0543 | 11.1626 | 11.0483 | 11.0899 |
| 07/27/2025 | 11.0743 | 11.3769 | 11.0609 | 11.2952 |
| 07/28/2025 | 11.2952 | 11.4806 | 11.2939 | 11.2982 |
| 07/29/2025 | 11.2974 | 11.4476 | 11.2566 | 11.2573 |
| 07/30/2025 | 11.2573 | 11.2609 | 11.0805 | 11.1451 |
| 07/31/2025 | 11.1451 | 11.1867 | 11.0833 | 11.0896 |
| 08/03/2025 | 11.0896 | 11.1387 | 11.0753 | 11.1311 |
| 08/04/2025 | 11.1311 | 11.156 | 11.0992 | 11.1311 |
| 08/05/2025 | 11.131 | 11.1695 | 11.1249 | 11.1663 |
| 08/06/2025 | 11.1663 | 11.1697 | 11.019 | 11.0307 |
| 08/07/2025 | 11.0351 | 11.1318 | 11.0302 | 11.1301 |
| 08/10/2025 | 11.1116 | 11.1495 | 11.0598 | 11.1009 |
| 08/11/2025 | 11.1012 | 11.1423 | 11.0603 | 11.0991 |
| 08/12/2025 | 11.0956 | 11.1321 | 11.0761 | 11.0948 |
| 08/13/2025 | 11.0948 | 11.1308 | 11.0422 | 11.0974 |
| 08/14/2025 | 11.0974 | 11.1611 | 11.0937 | 11.1156 |
| 08/17/2025 | 11.1156 | 11.2066 | 11.115 | 11.1668 |
| 08/18/2025 | 11.1796 | 11.2468 | 11.1643 | 11.2225 |
| 08/19/2025 | 11.2225 | 11.2225 | 11.1598 | 11.1771 |
| 08/20/2025 | 11.1753 | 11.2254 | 11.1622 | 11.2184 |
| 08/21/2025 | 11.2184 | 11.2631 | 11.1749 | 11.2599 |
| 08/24/2025 | 11.2599 | 11.3039 | 11.234 | 11.3026 |
| 08/25/2025 | 11.3026 | 11.3026 | 11.1998 | 11.2659 |
| 08/26/2025 | 11.2585 | 11.3297 | 11.1897 | 11.2564 |
| 08/27/2025 | 11.2564 | 11.2705 | 11.2298 | 11.2584 |
| 08/28/2025 | 11.2584 | 11.3789 | 11.2556 | 11.2657 |
| 08/31/2025 | 11.2657 | 11.3511 | 11.2446 | 11.2993 |
| 09/01/2025 | 11.2992 | 11.3228 | 11.2376 | 11.2866 |
| 09/02/2025 | 11.2866 | 11.3374 | 11.275 | 11.286 |
| 09/03/2025 | 11.286 | 11.4028 | 11.2838 | 11.3667 |
| 09/04/2025 | 11.3667 | 11.4269 | 11.3667 | 11.395 |
| 09/07/2025 | 11.395 | 11.5971 | 11.3913 | 11.579 |
| 09/08/2025 | 11.579 | 11.7826 | 11.579 | 11.74 |
| 09/09/2025 | 11.74 | 11.9395 | 11.7338 | 11.8414 |
| 09/10/2025 | 11.8412 | 12.0483 | 11.8394 | 11.907 |
| 09/11/2025 | 11.9064 | 11.9554 | 11.6609 | 11.6609 |
| 09/14/2025 | 11.6609 | 11.7715 | 11.5558 | 11.6069 |
| 09/15/2025 | 11.6069 | 11.6916 | 11.5588 | 11.6808 |
| 09/16/2025 | 11.6808 | 11.7948 | 11.6304 | 11.7163 |
| 09/17/2025 | 11.7163 | 11.7715 | 11.645 | 11.6462 |
| 09/18/2025 | 11.6462 | 11.7802 | 11.6393 | 11.6899 |
| 09/21/2025 | 11.6899 | 11.8066 | 11.6899 | 11.7479 |
| 09/22/2025 | 11.7572 | 11.7654 | 11.6904 | 11.7519 |
| 09/23/2025 | 11.7501 | 11.7772 | 11.7047 | 11.7673 |
| 09/24/2025 | 11.7677 | 11.7837 | 11.7063 | 11.7818 |
| 09/25/2025 | 11.7818 | 11.7844 | 11.6856 | 11.7239 |
| 09/28/2025 | 11.7239 | 11.7394 | 11.6174 | 11.6784 |
| 09/29/2025 | 11.6615 | 11.6793 | 11.564 | 11.5851 |
| 09/30/2025 | 11.5851 | 11.5851 | 11.3721 | 11.4131 |
| 10/01/2025 | 11.4131 | 11.542 | 11.4131 | 11.4481 |
| 10/02/2025 | 11.4481 | 11.564 | 11.3907 | 11.564 |
| 10/05/2025 | 11.564 | 11.6906 | 11.5395 | 11.6728 |
| 10/06/2025 | 11.6728 | 11.6728 | 11.4752 | 11.6122 |
| 10/07/2025 | 11.6127 | 11.6132 | 11.4204 | 11.4452 |
| 10/08/2025 | 11.4452 | 11.4453 | 11.3876 | 11.3945 |
| 10/09/2025 | 11.3952 | 11.4781 | 11.3868 | 11.438 |
| 10/12/2025 | 11.438 | 11.4473 | 11.2674 | 11.2696 |
| 10/13/2025 | 11.2696 | 11.2698 | 11.1064 | 11.1246 |
| 10/14/2025 | 11.1185 | 11.1549 | 10.9525 | 10.972 |
| 10/15/2025 | 10.9885 | 11.3072 | 10.9773 | 11.2277 |
| 10/16/2025 | 11.228 | 11.4653 | 11.2207 | 11.3976 |
| 10/19/2025 | 11.3976 | 11.4187 | 11.3415 | 11.363 |
| 10/20/2025 | 11.363 | 11.4347 | 11.3225 | 11.3987 |
| 10/21/2025 | 11.3987 | 11.5006 | 11.3953 | 11.4337 |
| 10/22/2025 | 11.4339 | 11.5197 | 11.3843 | 11.4053 |
| 10/23/2025 | 11.4053 | 11.4239 | 11.1634 | 11.2115 |
| 10/26/2025 | 11.221 | 11.2442 | 11.1047 | 11.1564 |
| 10/27/2025 | 11.1564 | 11.2859 | 11.1189 | 11.2304 |
| 10/28/2025 | 11.2304 | 11.2689 | 11.1541 | 11.2306 |
| 10/29/2025 | 11.2136 | 11.3624 | 11.1967 | 11.2275 |
| 10/30/2025 | 11.2275 | 11.3694 | 11.2262 | 11.3636 |
| 11/02/2025 | 11.3637 | 11.3826 | 11.3261 | 11.3311 |
| 11/03/2025 | 11.3311 | 11.3749 | 11.2932 | 11.3506 |
| 11/04/2025 | 11.3506 | 11.4112 | 11.275 | 11.4054 |
| 11/05/2025 | 11.4054 | 11.4435 | 11.362 | 11.4058 |
| 11/06/2025 | 11.4057 | 11.4451 | 11.3488 | 11.3697 |
| 11/09/2025 | 11.3697 | 11.4229 | 11.3338 | 11.4161 |
| 11/10/2025 | 11.4161 | 11.4175 | 11.3694 | 11.3744 |
| 11/11/2025 | 11.3719 | 11.4275 | 11.3691 | 11.4245 |
| 11/12/2025 | 11.4231 | 11.4446 | 11.316 | 11.3768 |
| 11/13/2025 | 11.3771 | 11.4323 | 11.3616 | 11.3919 |
| 11/16/2025 | 11.392 | 11.439 | 11.3559 | 11.4278 |
| 11/17/2025 | 11.4142 | 11.4265 | 11.3706 | 11.3866 |
| 11/18/2025 | 11.3866 | 11.3972 | 11.2999 | 11.3169 |
| 11/19/2025 | 11.3114 | 11.3404 | 11.1746 | 11.1922 |
| 11/20/2025 | 11.1899 | 11.2662 | 11.0619 | 11.1023 |
| 11/23/2025 | 11.1234 | 11.1445 | 10.9985 | 11.0636 |
| 11/24/2025 | 11.0571 | 11.3116 | 11.0215 | 11.1331 |
| 11/25/2025 | 11.1331 | 11.1528 | 11.0918 | 11.1096 |
| 11/26/2025 | 11.1096 | 11.1434 | 11.0287 | 11.0287 |
| 11/27/2025 | 11.0287 | 11.0871 | 10.9338 | 10.9684 |
| 11/30/2025 | 10.9684 | 11.1765 | 10.9684 | 10.9908 |
| 12/01/2025 | 10.9908 | 11.0135 | 10.8952 | 10.9603 |
| 12/02/2025 | 10.9603 | 11.1598 | 10.8448 | 10.987 |
| 12/03/2025 | 10.987 | 11.0586 | 10.8338 | 10.9003 |
| 12/04/2025 | 10.9006 | 10.9135 | 10.7205 | 10.8454 |
| 12/07/2025 | 10.8381 | 10.9185 | 10.8116 | 10.8212 |
| 12/08/2025 | 10.8217 | 10.9341 | 10.8196 | 10.9273 |
| 12/09/2025 | 10.928 | 11.1456 | 10.9223 | 11.1004 |
| 12/10/2025 | 11.0787 | 11.3656 | 11.0787 | 11.3656 |
| 12/11/2025 | 11.3655 | 11.3711 | 11.2373 | 11.3417 |
| 12/14/2025 | 11.3301 | 11.3301 | 11.239 | 11.2788 |
| 12/15/2025 | 11.2742 | 11.3112 | 11.2321 | 11.2321 |
| 12/16/2025 | 11.2293 | 11.4311 | 11.2169 | 11.4208 |
| 12/17/2025 | 11.4201 | 11.4289 | 11.3346 | 11.3349 |
| 12/18/2025 | 11.3356 | 11.5005 | 11.3266 | 11.4329 |
| 12/21/2025 | 11.4328 | 11.4949 | 11.1831 | 11.1925 |
| 12/22/2025 | 11.1953 | 11.2149 | 11.0895 | 11.0927 |
| 12/23/2025 | 11.0936 | 11.2337 | 11.0882 | 11.2337 |
| 12/24/2025 | 11.1671 | 11.2019 | 11.1671 | 11.1833 |
| 12/25/2025 | 11.1822 | 11.2377 | 11.0519 | 11.2079 |
| 12/28/2025 | 11.1929 | 11.2581 | 11.0532 | 11.2046 |
| 12/29/2025 | 11.1906 | 11.3595 | 11.1403 | 11.3582 |
| 12/30/2025 | 11.3334 | 11.506 | 11.2271 | 11.4886 |
| 12/31/2025 | 11.2964 | 11.3053 | 11.2546 | 11.2828 |