Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CNYRUB logo
CNYRUB
CNYRUB
13:58:24
10.8316 ₽
+0.0017 (%+0.02)
Previous Close: 10.8299·
Volatility: 0.9900
Day Low₺10.8111
Day High₺10.9186
Bid10.8305
Ask10.8328

Market Data

Spot Rate
B:10.8305
A:10.8328
Week over week (WoW)
+1.18%
Month over month (MoM)
+3.22%
Year to date (YTD)
-5.72%
Year over year (YoY)
-0.58%
Overview
Technicals
Comments
Archive

CNYRUB: Chinese Yuan / Russian Ruble Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.1467
CLOSE 11.1419

Low

LOW 10.3675

High

HIGH 12.5792
DATEOPENHIGHLOWCLOSE
01/01/202611.287211.480911.243411.4734
01/04/202611.483511.585911.46411.5583
01/05/202611.562511.606211.504411.5152
01/06/202611.521111.538611.500911.5073
01/07/202611.503811.541211.465311.511
01/08/202611.512611.524311.307611.3192
01/11/202611.321411.403311.199511.2329
01/12/202611.233711.309111.211511.2703
01/13/202611.270211.308211.232911.2565
01/14/202611.257411.28411.22711.2312
01/15/202611.231111.276311.130511.1882
01/18/202611.181311.199311.128911.1304
01/19/202611.130711.211311.128111.211
01/20/202611.210611.214211.027911.0527
01/21/202611.049911.13310.839110.8919
01/22/202610.892810.91510.842610.8489
01/25/202610.832111.00610.793211.0039
01/26/202611.001811.054510.955211.0163
01/27/202611.017711.026810.920611.0199
01/28/202611.019211.021410.91910.9222
01/29/202610.923610.957510.798510.9298
02/01/202610.92611.106610.924211.0406
02/02/202611.040811.104511.032311.0972
02/03/202611.097311.150511.037511.0529
02/04/202611.053411.070710.988811.0627
02/05/202611.062211.144311.047711.098
02/08/202611.100711.200511.100111.1243
02/09/202611.124311.195611.123311.1813
02/10/202611.180311.199211.137411.1537
02/11/202611.154811.204911.15211.1919
02/12/202611.19111.19211.083511.0949
02/15/202611.100811.146811.100811.1106
02/16/202611.110311.128311.056811.0752
02/17/202611.079411.11611.020211.1097
02/18/202611.105211.124711.082711.1104
02/19/202611.111311.132811.090411.1093
02/22/202611.113411.150411.078111.1157
02/23/202611.11811.156111.097511.1291
02/24/202611.128911.174511.10411.1689
02/25/202611.168211.359811.158911.233
02/26/202611.232811.285611.20611.2681
03/01/202611.25611.294111.164211.2334
03/02/202611.233611.262911.215411.2368
03/03/202611.237411.354311.193811.2824
03/04/202611.283211.436911.265611.4106
03/05/202611.411311.505611.377411.4513
03/08/202611.501711.590711.278611.3286
03/09/202611.332111.507311.323211.489
03/10/202611.492211.540811.478611.5268
03/11/202611.526911.596111.485811.5607
03/12/202611.560511.691611.535811.6109
03/15/202611.620111.831111.593111.7852
03/16/202611.788211.985811.722811.959
03/17/202611.959412.211311.927312.1928
03/18/202612.192612.579212.136812.4997
03/19/202612.500512.523812.042412.0641
03/22/202612.076212.200811.871611.9191
03/23/202611.917111.933211.663211.6872
03/24/202611.683511.77411.667411.7363
03/25/202611.735611.98211.722111.775
03/26/202611.774511.895211.714411.7917
03/29/202611.790411.867911.72211.7632
03/30/202611.763211.858611.743411.7944
03/31/202611.790811.829811.683211.6891
04/01/202611.692811.712311.620811.6486
04/02/202611.648411.67511.598911.656
04/05/202611.655211.681611.450611.5795
04/06/202611.573711.644111.424611.4428
04/07/202611.443511.53311.430611.4922
04/08/202611.491311.502211.353111.3635
04/09/202611.363611.420111.236811.2876
04/12/202611.303311.343811.129611.1504
04/13/202611.149511.193411.05211.0682
04/14/202611.066411.151110.983611.1504
04/15/202611.147211.211211.062111.1943
04/16/202611.194411.210411.094611.1453
04/19/202611.167411.199310.993410.9985
04/20/202610.997511.022210.923711.001
04/21/202611.001311.061610.95710.9951
04/22/202610.996711.111310.944111.1017
04/23/202611.10411.120411.007411.0271
04/26/202611.018211.065210.963810.969
04/27/202610.968910.999210.931910.9946
04/28/202610.994611.030410.946910.9721
04/29/202610.971811.015910.947310.974
04/30/202610.974110.98610.945210.9763
05/03/202610.971211.088410.956711.0665
05/04/202611.066311.07711.025111.0584
05/05/202611.058911.117810.954610.9739
05/06/202610.97711.006910.958710.9758
05/07/202610.976310.998710.904710.9115
05/10/202610.923810.960210.831210.8325
05/11/202610.833410.901110.827410.8652
05/12/202610.865410.882710.806610.8414
05/13/202610.841510.876110.784510.796
05/14/202610.796110.806310.690910.7011
05/17/202610.701210.772310.640910.6562
05/18/202610.656910.667310.438910.4495
05/19/202610.447210.564910.367510.511
05/20/202610.511810.524910.403510.4672
05/21/202610.467510.561410.434710.5241
05/24/202610.53610.634610.456310.544
05/25/202610.54510.617410.517910.6014
05/26/202610.600210.618110.433710.4664
05/27/202610.465510.563610.445310.4886
05/28/202610.488510.534810.468910.4937
05/31/202610.494310.639910.492910.6359
06/01/202610.63610.799210.618210.796
06/02/202610.79610.918910.753110.894
06/03/202610.894311.054210.824710.8393
06/04/202610.838911.004410.822410.8816
06/07/202610.883110.912110.759410.7779
06/08/202610.775810.805610.569410.626
06/09/202610.623210.698210.540510.6424
06/10/202610.650610.692910.61510.6624
06/11/202610.662510.747510.637910.705
06/14/202610.70910.806710.672210.7134
06/15/202610.71310.729210.670910.7267
06/16/202610.726310.817210.708610.7912
06/17/202610.790810.893210.763210.8299
06/18/202610.831610.918610.811110.8316