Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CHFJPY logo
CHFJPY
CHFJPY
16:37:39
199.73 ¥
-0.82 (%-0.41)
Previous Close: 200.55·
Volatility: 0.61
Day Low₺199.47
Day High₺200.68
Bid199.72
Ask199.75

Market Data

Spot Rate
B:199.72
A:199.75
Week over week (WoW)
-0.64%
Month over month (MoM)
-2.06%
Year to date (YTD)
+1.02%
Year over year (YoY)
+12.69%
Overview
Technicals
Comments
Archive

CHFJPY: Swiss Franc / Japanese Yen Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 201.0433
CLOSE 201.0561

Low

LOW 196.08

High

HIGH 204.42
DATEOPENHIGHLOWCLOSE
01/01/2026197.71198.17197.52197.97
01/04/2026197.95198.33196.85197.52
01/05/2026197.52197.86196.83196.85
01/06/2026196.84197.25196.41196.55
01/07/2026196.55196.82196.08196.32
01/08/2026196.32197.47196.24197.18
01/11/2026197.32198.58197.2198.29
01/12/2026198.31199.44198.05198.69
01/13/2026198.7198.91197.61198.13
01/14/2026198.13198.29197.21197.4
01/15/2026197.39197.64196.78196.83
01/18/2026196.97198.41196.67198.28
01/19/2026198.28200.32197.91200.19
01/20/2026200.18200.37198.87199.11
01/21/2026199.12200.65198.82200.65
01/22/2026200.65201.31198.52199.32
01/25/2026199.41200.14197.27198.4
01/26/2026198.4200.08197.41199.82
01/27/2026199.84200.23198.54199.41
01/28/2026199.43200.13198.56200.01
01/29/2026200.01201.16199.82200.21
02/01/2026200.35201.06199.11199.58
02/02/2026199.58201.11199.43200.84
02/03/2026200.84202.09200.67201.94
02/04/2026201.94202.34201.43201.8
02/05/2026201.8202.69201.37202.61
02/08/2026202.9203.47201.63203.39
02/09/2026203.39203.66200.94200.99
02/10/2026200.98201.32198.16198.6
02/11/2026198.58199.99197.65198.44
02/12/2026198.44199.7198.38198.95
02/15/2026198.82199.72198.64199.53
02/16/2026199.53199.71198.53199.02
02/17/2026199.02200.32198.73200.26
02/18/2026200.25200.99199.58200.02
02/19/2026200.02200.72199.78200.07
02/22/2026200.05200.31199.34199.78
02/23/2026199.78201.69199.53201.43
02/24/2026201.43202.51201.03202.38
02/25/2026202.41202.53201.22201.73
02/26/2026201.74203.39201.33203.15
03/01/2026203.35204.01201.69201.82
03/02/2026201.82202.26200.42201.83
03/03/2026201.82201.95200.61201.61
03/04/2026201.62202.13200.98201.72
03/05/2026201.71203.25201.56203.23
03/08/2026203203.72202.63202.81
03/09/2026202.76203.53202.64203.01
03/10/2026202.99204.01202.83203.65
03/11/2026203.66203.77202.66202.71
03/12/2026202.78202.89201.72201.83
03/15/2026201.85202.22201.1201.91
03/16/2026202.12202.66201.81202.62
03/17/2026202.63202.74201.53201.61
03/18/2026201.56201.8199.49200.13
03/19/2026200.17202.18199.97201.99
03/22/2026202202.52200.57201.48
03/23/2026201.48201.76200.6201.34
03/24/2026201.35201.64200.87201.43
03/25/2026201.41201.52200.8200.96
03/26/2026200.97201.09200.29200.62
03/29/2026200.6200.94199.15199.83
03/30/2026199.85200.21197.73198.58
03/31/2026198.47200.27198.22199.86
04/01/2026199.88200.09199.09199.74
04/02/2026199.76200.04199.05199.45
04/05/2026199.52200.23199.11200.07
04/06/2026200.03200.31199.64200.08
04/07/2026200.01200.97199.85200.35
04/08/2026200.27201.66200.24201.13
04/09/2026201.15202.56201.1201.85
04/12/2026201.89203.45201.4203.42
04/13/2026203.46203.9203.02203.31
04/14/2026203.31203.58203.08203.3
04/15/2026203.32203.4202.79203.1
04/16/2026203.1203.66202.53202.89
04/19/2026203.03204.14202.82204.03
04/20/2026204.04204.42203.74204.13
04/21/2026204.09204.33203.19203.2
04/22/2026203.31203.67202.95203.13
04/23/2026203.15203.29202.67203.03
04/26/2026202.92203.22202.77202.95
04/27/2026202.98203.26201.8202.3
04/28/2026202.29202.87201.96202.63
04/29/2026202.7203.09198.25200.46
04/30/2026200.35201.34199.42200.93
05/03/2026200.97201.35199.67200.65
05/04/2026200.59201.79200.39201.66
05/05/2026201.68202.02199.01200.78
05/06/2026200.81201.34200.5201.05
05/07/2026201.12201.91200.88201.75
05/10/2026201.48202.14201.15202.09
05/11/2026202.07202.28201.24201.9
05/12/2026201.89202.13201.52201.91
05/13/2026201.86202.15201.21202.09
05/14/2026202.08202.17201.48201.77
05/17/2026201.77202.59201.75202.51
05/18/2026202.45202.57201.09201.64
05/19/2026201.6201.93201.09201.9
05/20/2026201.91202.29201.53202.06
05/21/2026202.07203201.87202.8
05/24/2026202.62203.48202.45203.05
05/25/2026203.05203.08202.62202.76
05/26/2026202.77203.15202.55202.65
05/27/2026202.66203.2201.84203.11
05/28/2026203.11204.2202.97203.94
05/31/2026204204.08202.56202.96
06/01/2026202.97203.6202.83203.12
06/02/2026203.1203.27201.9202.08
06/03/2026202.11203.08201.84202.67
06/04/2026202.67203.13201.02201.35
06/07/2026201.34201.49200.31200.76
06/08/2026200.76201.48200.59200.9
06/09/2026200.91201.3200.58200.68
06/10/2026200.72201.3200.33201.25
06/11/2026201.21201.45200.95201.01
06/14/2026201.04202.09200.81201.76
06/15/2026201.82202.41201.31202.3
06/16/2026202.28202.6200.6200.9
06/17/2026200.79201.25199.78200.55
06/18/2026200.55200.68199.47199.73