Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CHFJPY logo
CHFJPY
CHFJPY
16:27:12
199.76 ¥
-0.79 (%-0.39)
Previous Close: 200.55·
Volatility: 0.61
Day Low₺199.47
Day High₺200.68
Bid199.75
Ask199.78

Market Data

Spot Rate
B:199.75
A:199.78
Week over week (WoW)
-0.62%
Month over month (MoM)
-2.05%
Year to date (YTD)
+1.03%
Year over year (YoY)
+12.71%
Overview
Technicals
Comments
Archive

CHFJPY: Swiss Franc / Japanese Yen Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 114.0875
CLOSE 114.1264

Low

LOW 112.979

High

HIGH 115.775
DATEOPENHIGHLOWCLOSE
11/05/2017114.0735114.535113.851114.034
11/06/2017114.0345114.4035113.8445113.973
11/07/2017113.9675114.1005113.4745113.8245
11/08/2017113.814114.1065113.294113.9985
11/09/2017114.0135114.3025113.85114.0085
11/12/2017113.935114.105113.527114.0455
11/13/2017114.0415114.7095113.9385114.6235
11/14/2017114.6285114.7015114.1145114.1665
11/15/2017114.172114.355113.532113.7395
11/16/2017113.727113.825113.135113.373
11/19/2017113.305113.525113.0775113.3405
11/20/2017113.342113.465113.12113.4395
11/21/2017113.4375113.615113.154113.2575
11/22/2017113.264113.505113.1555113.2895
11/23/2017113.259113.985113.2005113.865
11/26/2017113.705113.983113.072113.1595
11/27/2017113.174113.4275112.979113.213
11/28/2017113.2115113.766113.172113.659
11/29/2017113.6655114.555113.492114.39
11/30/2017114.401114.9445114.11114.7885
12/03/2017115.076115.1725114.1455114.169
12/04/2017114.159114.405113.905113.9755
12/05/2017113.9875114.1285113.2995113.3555
12/06/2017113.346113.796113.346113.7305
12/07/2017113.737114.405113.688114.29
12/10/2017114.165114.575114.1405114.464
12/11/2017114.465114.688114.303114.4985
12/12/2017114.5075114.565114.1025114.1135
12/13/2017114.1175114.475113.4635113.659
12/14/2017113.6555113.795113.2975113.6715
12/17/2017113.815114.196113.549114.1765
12/18/2017114.1815114.7365114.1445114.6175
12/19/2017114.6225115.175114.4635114.9555
12/20/2017114.9475115.1855114.472114.694
12/21/2017114.691114.705114.3595114.505
12/24/2017114.5905114.653114.2755114.5455
12/25/2017114.5105114.676114.286114.3845
12/26/2017114.3915114.8775114.277114.798
12/27/2017114.794115.525114.7675115.3125
12/28/2017115.312115.775115.1455115.6535
12/31/2017115.345115.615115.345115.426