Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ChainGPT Tether logo
CGPTUSDT
ChainGPT Tether
—
0.02016 $
+0.000500 (%+2.54)
Day Low₺0.01954
Day High₺0.02031
Bid0.02016
Ask0.02018

Market Data

Spot Rate
B:0.02016
A:0.02018
Circulating Supply
932,833,054
Market Cap
$20.11M
Overview
Technicals
Comments
Archive

CGPTUSDT: ChainGPT Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0249
CLOSE 0.0248

Low

LOW 0.0175

High

HIGH 0.045
DATEOPENHIGHLOWCLOSE
01/01/20260.03130.0330.03070.0325
01/02/20260.03250.03350.03150.0329
01/03/20260.03290.03360.0320.0331
01/04/20260.03320.03470.03310.0339
01/05/20260.03390.03660.03320.0357
01/06/20260.03570.03650.03380.0351
01/07/20260.03510.03540.03310.0335
01/08/20260.03350.03430.03240.0338
01/09/20260.03380.03680.03340.0357
01/10/20260.03580.0390.03550.0358
01/11/20260.03580.0370.03530.0358
01/12/20260.03580.03630.03430.0345
01/13/20260.03450.0370.03430.0366
01/14/20260.03660.03710.0350.0357
01/15/20260.03570.03620.03370.0344
01/16/20260.03440.03550.03370.0354
01/17/20260.03540.0370.0350.036
01/18/20260.0360.03660.03440.0345
01/19/20260.03440.03440.0240.0329
01/20/20260.03290.03340.03050.0307
01/21/20260.03080.03260.03080.032
01/22/20260.0320.03270.03080.0311
01/23/20260.03110.03210.03060.0309
01/24/20260.03090.03240.03070.0317
01/25/20260.03170.03220.02860.0291
01/26/20260.02910.03060.02910.0302
01/27/20260.03020.03040.02880.0298
01/28/20260.02980.03010.02920.0295
01/29/20260.02950.02960.02650.0273
01/30/20260.02730.0280.02620.0278
01/31/20260.02780.0280.0220.0245
02/01/20260.02460.02550.02380.024
02/02/20260.0240.0250.02320.0245
02/03/20260.02450.0250.02310.0239
02/04/20260.02390.02430.02240.0231
02/05/20260.02310.02340.01940.0196
02/06/20260.01960.02220.01760.0218
02/07/20260.02180.02190.02090.0219
02/08/20260.02190.0220.02050.0208
02/09/20260.02080.02120.02010.0207
02/10/20260.02070.02080.020.0203
02/11/20260.02030.02130.01950.0211
02/12/20260.02110.02230.02090.0213
02/13/20260.02130.0220.02090.0218
02/14/20260.02180.02360.02180.0232
02/15/20260.02310.02340.02180.022
02/16/20260.0220.02330.02190.023
02/17/20260.02310.02320.02250.0226
02/18/20260.02260.02270.0210.0211
02/19/20260.02120.02150.02050.0209
02/20/20260.02090.02160.02010.0211
02/21/20260.02110.02140.02060.0207
02/22/20260.02060.02070.01970.02
02/23/20260.020.020.01880.0191
02/24/20260.0190.01910.01850.0189
02/25/20260.01890.02080.01880.0201
02/26/20260.02010.02020.01920.0194
02/27/20260.01940.02360.01930.0207
02/28/20260.02060.02330.01890.0226
03/01/20260.02260.02290.02020.0206
03/02/20260.02060.02160.02020.021
03/03/20260.0210.02280.02050.022
03/04/20260.0220.02440.02140.0228
03/05/20260.02280.02280.02130.0217
03/06/20260.02170.02270.02130.0216
03/07/20260.02160.02190.02070.021
03/08/20260.0210.02140.02030.0208
03/09/20260.02080.02160.02070.021
03/10/20260.0210.02190.02090.0213
03/11/20260.02130.02250.0210.022
03/12/20260.02190.02220.02150.0217
03/13/20260.02170.02330.02170.0229
03/14/20260.02290.02310.02160.022
03/15/20260.0220.02550.0220.025
03/16/20260.0250.02740.02320.024
03/17/20260.02390.02430.02310.0234
03/18/20260.02340.02360.02180.0223
03/19/20260.02230.02230.02110.0216
03/20/20260.02160.02180.02090.0214
03/21/20260.02140.02190.02070.0209
03/22/20260.02090.0210.01990.0201
03/23/20260.02010.02090.01970.0206
03/24/20260.02060.02160.02050.021
03/25/20260.0210.02190.02070.0214
03/26/20260.02140.02140.01950.02
03/27/20260.020.02010.01920.0193
03/28/20260.01930.01940.0190.0191
03/29/20260.01910.01920.01750.0181
03/30/20260.01810.01920.01810.0183
03/31/20260.01830.01890.01810.0187
04/01/20260.01870.01920.01860.0188
04/02/20260.01880.01910.0180.0184
04/03/20260.01840.0190.01830.0186
04/04/20260.01860.01880.01820.0185
04/05/20260.01850.01890.0180.0186
04/06/20260.01860.01980.01860.019
04/07/20260.0190.01980.01840.0198
04/08/20260.01980.02140.01960.0202
04/09/20260.02020.02130.02010.0206
04/10/20260.02060.02090.020.0203
04/11/20260.02030.02070.01960.0203
04/12/20260.02030.02030.01890.0192
04/13/20260.01920.01990.01890.0198
04/14/20260.01980.02140.01960.0208
04/15/20260.02080.02240.02060.0213
04/16/20260.02130.02280.02110.0226
04/17/20260.02260.02310.02190.0225
04/18/20260.02250.02360.02170.0217
04/19/20260.02170.02180.02080.0208
04/20/20260.02080.02180.02070.0213
04/21/20260.02130.02150.02040.0212
04/22/20260.02110.02290.02110.0222
04/23/20260.02220.02480.02140.0239
04/24/20260.02390.0260.02360.0242
04/25/20260.02410.02670.0240.0256
04/26/20260.02560.02690.02490.0249
04/27/20260.0250.02760.02390.0274
04/28/20260.02740.02840.0260.0269
04/29/20260.02690.02780.02540.0271
04/30/20260.02710.030.02630.0282
05/01/20260.02820.02960.02730.0277
05/02/20260.02770.02960.02750.0292
05/03/20260.02920.02980.02850.0289
05/04/20260.02890.02920.02720.0274
05/05/20260.02740.02840.02690.027
05/06/20260.0270.0290.02680.0282
05/07/20260.02830.0320.02780.031
05/08/20260.03090.0310.0290.0299
05/09/20260.02990.03170.02970.03
05/10/20260.02990.03310.02910.0316
05/11/20260.03160.03220.03060.0315
05/12/20260.03150.03260.03030.0318
05/13/20260.03180.03330.03070.0329
05/14/20260.03290.03740.03240.0368
05/15/20260.03690.0450.03630.0428
05/16/20260.04270.0440.03050.0333
05/17/20260.03330.04140.03220.0347
05/18/20260.03470.03520.03050.031
05/19/20260.0310.03110.02620.0264
05/20/20260.02640.02820.02580.0268
05/21/20260.02680.02760.02520.0269
05/22/20260.02690.02850.02480.025
05/23/20260.0250.02670.02450.026
05/24/20260.0260.02630.02430.0248
05/25/20260.02480.02540.02380.0243
05/26/20260.02430.02570.02360.0244
05/27/20260.02440.0250.0230.0232
05/28/20260.02310.02340.02180.0225
05/29/20260.02250.02410.02230.0231
05/30/20260.02310.02550.0230.025
05/31/20260.0250.02760.0250.0252
06/01/20260.02520.02580.02380.0254
06/02/20260.02540.0260.02290.0234
06/03/20260.02340.02470.02330.0238
06/04/20260.02380.02410.02090.022
06/05/20260.0220.02250.01940.0202
06/06/20260.02020.02070.01890.0194
06/07/20260.01940.02060.01910.0198
06/08/20260.01980.02140.01940.0208
06/09/20260.02080.02170.01940.0213
06/10/20260.02130.02150.01980.0202
06/11/20260.02020.02170.02020.0215
06/12/20260.02150.02150.02040.021
06/13/20260.0210.02150.02040.021
06/14/20260.0210.02160.02010.0212
06/15/20260.02120.0230.02110.0216
06/16/20260.02160.02180.02090.0211
06/17/20260.02120.02150.02060.0208
06/18/20260.02080.02110.01910.02
06/19/20260.020.02030.01950.0202