Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ChainGPT Tether logo
CGPTUSDT
ChainGPT Tether
—
0.02016 $
+0.000510 (%+2.60)
Day Low₺0.01954
Day High₺0.02031
Bid0.02014
Ask0.02016

Market Data

Spot Rate
B:0.02014
A:0.02016
Circulating Supply
932,833,054
Market Cap
$20.09M
Overview
Technicals
Comments
Archive

CGPTUSDT: ChainGPT Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1009
CLOSE 0.1004

Low

LOW 0.0161

High

HIGH 0.473
DATEOPENHIGHLOWCLOSE
01/10/20250.21290.4730.21290.3764
01/11/20250.37630.37630.30770.3247
01/12/20250.32460.37480.29770.3592
01/13/20250.35920.36830.30620.3402
01/14/20250.34010.42180.32190.4035
01/15/20250.4030.460.36830.4432
01/16/20250.44330.46760.35540.3654
01/17/20250.36550.38850.35540.3609
01/18/20250.36090.36150.31230.3265
01/19/20250.32650.35060.26760.271
01/20/20250.2710.28470.2410.2669
01/21/20250.26660.27530.24740.2567
01/22/20250.25660.29950.25240.257
01/23/20250.25680.27130.24930.2645
01/24/20250.26460.27120.24040.2427
01/25/20250.24280.25640.22920.2486
01/26/20250.24860.26030.2420.2426
01/27/20250.24220.24390.20630.2309
01/28/20250.2310.23610.20140.2027
01/29/20250.20270.22970.20070.2171
01/30/20250.21730.2320.21190.2214
01/31/20250.22140.24480.21640.2224
02/01/20250.22220.22770.18110.1824
02/02/20250.18230.18650.15140.1637
02/03/20250.16350.17830.12370.1763
02/04/20250.1760.17770.15620.1627
02/05/20250.16270.16640.15240.1549
02/06/20250.15490.1580.13990.1417
02/07/20250.14170.15940.13540.1405
02/08/20250.14050.15470.13930.1528
02/09/20250.15270.15950.1410.1484
02/10/20250.14820.16990.14320.1516
02/11/20250.15140.16650.14470.1474
02/12/20250.14740.15650.13470.1545
02/13/20250.15460.16290.14650.1494
02/14/20250.14940.15750.14350.1488
02/15/20250.14870.14880.13650.1391
02/16/20250.13910.14840.13480.1375
02/17/20250.13740.1420.12820.1329
02/18/20250.13290.1340.11870.1253
02/19/20250.12550.12920.12240.1267
02/20/20250.12680.13590.12560.1351
02/21/20250.13510.1490.13290.1343
02/22/20250.13410.14720.13290.1437
02/23/20250.14380.14580.13580.1379
02/24/20250.1380.1520.11320.1148
02/25/20250.11480.13030.10780.1272
02/26/20250.12720.13930.12320.1375
02/27/20250.13750.1410.12840.1312
02/28/20250.13130.1350.12050.1322
03/01/20250.13250.1330.12310.1262
03/02/20250.12610.14590.12490.144
03/03/20250.14390.1440.11690.1204
03/04/20250.12040.12150.10620.1152
03/05/20250.11510.12020.11090.1162
03/06/20250.11610.11810.10840.1092
03/07/20250.10930.11330.1040.1066
03/08/20250.10660.10780.10050.1027
03/09/20250.10260.10350.09090.092
03/10/20250.09210.09830.08660.089
03/11/20250.08910.09710.08220.094
03/12/20250.0940.09680.09070.0963
03/13/20250.09640.0970.09080.0942
03/14/20250.09410.09990.09380.097
03/15/20250.09710.09950.09580.0986
03/16/20250.09860.10260.09420.0953
03/17/20250.09530.10270.09520.1004
03/18/20250.10040.10060.09310.0969
03/19/20250.0970.1010.0960.1009
03/20/20250.10090.10170.09660.098
03/21/20250.09810.09990.09430.0974
03/22/20250.09730.10390.09720.1012
03/23/20250.10130.10270.09860.1015
03/24/20250.10150.10740.10.1055
03/25/20250.10540.10670.10280.1065
03/26/20250.10650.1090.10140.1026
03/27/20250.10260.10550.09930.1004
03/28/20250.10050.10110.08920.0922
03/29/20250.09220.09320.08460.086
03/30/20250.0860.08840.08450.0856
03/31/20250.08570.08650.08150.082
04/01/20250.08210.08540.08080.0812
04/02/20250.08110.08120.06830.07
04/03/20250.07010.07260.06470.068
04/04/20250.0680.0710.06590.0694
04/05/20250.06940.07010.06650.0676
04/06/20250.06760.06760.05670.0586
04/07/20250.05840.06430.05410.0611
04/08/20250.0610.0630.05790.0582
04/09/20250.05820.06750.05550.0664
04/10/20250.06640.06640.06250.0646
04/11/20250.06460.06940.0640.0671
04/12/20250.06710.07280.06660.0719
04/13/20250.0720.07320.06640.0677
04/14/20250.06770.07080.06540.0663
04/15/20250.06640.06780.06430.0645
04/16/20250.06450.0660.06250.0643
04/17/20250.06430.06630.06330.0653
04/18/20250.06540.06880.06460.0675
04/19/20250.06740.07240.06710.0715
04/20/20250.07150.07690.0710.0755
04/21/20250.07550.0830.07510.0801
04/22/20250.080.08860.07780.0883
04/23/20250.08830.09480.08740.0903
04/24/20250.09040.09090.08510.0905
04/25/20250.09040.1040.08920.0996
04/26/20250.09950.11110.09890.1051
04/27/20250.10520.10570.09670.0968
04/28/20250.09680.11960.09320.1171
04/29/20250.11710.11940.11040.1133
04/30/20250.11330.11970.11020.1194
05/01/20250.11930.14080.11810.1338
05/02/20250.13390.13390.12590.1284
05/03/20250.12840.12870.11290.1137
05/04/20250.11360.11480.10750.1093
05/05/20250.10930.11770.10860.1098
05/06/20250.10980.11270.09840.1069
05/07/20250.1070.12160.10560.1167
05/08/20250.11670.13210.11560.1269
05/09/20250.1270.14040.12480.1349
05/10/20250.13480.14120.13020.1361
05/11/20250.13610.14050.1270.1312
05/12/20250.13110.14940.1250.1349
05/13/20250.13490.1450.12260.1417
05/14/20250.14170.14870.13150.1324
05/15/20250.13230.13390.11970.1248
05/16/20250.1250.13780.12270.1243
05/17/20250.12430.12480.11760.1203
05/18/20250.12030.12880.11630.1252
05/19/20250.12510.12590.11340.1206
05/20/20250.12060.1240.11470.1196
05/21/20250.11960.13330.11680.1277
05/22/20250.12780.15480.12710.1479
05/23/20250.14790.15570.12940.1298
05/24/20250.12980.13770.12880.1324
05/25/20250.13230.13420.1220.1339
05/26/20250.1340.14940.1320.1394
05/27/20250.13940.15090.13590.1442
05/28/20250.14430.14750.13280.1374
05/29/20250.13740.14090.12850.1293
05/30/20250.12930.13010.10940.1102
05/31/20250.11010.11750.10480.1158
06/01/20250.11580.11960.11020.119
06/02/20250.1190.12050.11370.1195
06/03/20250.11960.12290.11460.1153
06/04/20250.11540.11750.10690.1077
06/05/20250.10780.11110.09780.1009
06/06/20250.1010.1060.10060.1012
06/07/20250.10110.10560.10080.1041
06/08/20250.10410.10540.09980.1028
06/09/20250.10290.11110.10090.1104
06/10/20250.11050.1160.10740.1137
06/11/20250.11360.11440.10430.1051
06/12/20250.10520.10550.09480.0959
06/13/20250.09590.0960.08830.0929
06/14/20250.0930.09310.08890.0908
06/15/20250.09080.09140.08740.0909
06/16/20250.09080.09770.08930.0931
06/17/20250.09320.09460.08530.086
06/18/20250.08610.08740.08120.0851
06/19/20250.08530.0890.08480.086
06/20/20250.08610.08860.08130.083
06/21/20250.08310.08410.07440.0768
06/22/20250.07680.0820.07020.0753
06/23/20250.07520.08740.07490.087
06/24/20250.0870.0930.08630.0916
06/25/20250.09160.09440.0870.0881
06/26/20250.0880.09170.08250.0831
06/27/20250.08310.08620.08170.0846
06/28/20250.08460.09310.0840.0923
06/29/20250.09240.09810.09160.0973
06/30/20250.09740.09740.09060.0937
07/01/20250.09390.09420.08640.0871
07/02/20250.08710.09820.08640.095
07/03/20250.09520.09960.09240.0941
07/04/20250.09420.09470.08850.0897
07/05/20250.08970.09450.08930.092
07/06/20250.09190.09510.08950.0932
07/07/20250.09330.09640.090.0905
07/08/20250.09060.09380.08940.093
07/09/20250.09310.09980.09190.0995
07/10/20250.09940.10970.09820.1079
07/11/20250.1080.11420.10460.1059
07/12/20250.10620.10750.09940.1033
07/13/20250.10360.11030.1030.1061
07/14/20250.10610.11770.10310.1055
07/15/20250.10550.10850.10.1081
07/16/20250.10820.11150.10250.1089
07/17/20250.1090.12090.10670.1145
07/18/20250.11460.12140.10910.1116
07/19/20250.11150.11340.10730.1115
07/20/20250.11160.11830.11090.1157
07/21/20250.11560.11990.11160.1161
07/22/20250.11610.11820.10820.1149
07/23/20250.1150.11540.0990.1029
07/24/20250.1030.10490.09310.0983
07/25/20250.09830.10170.09490.1016
07/26/20250.10160.10330.10.1003
07/27/20250.10030.1060.10010.1048
07/28/20250.10480.10840.09780.0983
07/29/20250.09830.1010.09510.0966
07/30/20250.09660.0980.09080.0962
07/31/20250.09620.10090.09190.092
08/01/20250.09210.0940.08550.0884
08/02/20250.08830.09050.08470.0865
08/03/20250.08660.0910.08580.0897
08/04/20250.08970.09320.0890.0924
08/05/20250.09260.09270.08660.0879
08/06/20250.0880.09380.08580.0928
08/07/20250.09260.09980.09220.0966
08/08/20250.09660.09960.09520.0988
08/09/20250.09880.1050.09870.1039
08/10/20250.1040.1070.09840.1061
08/11/20250.1060.10730.09620.0969
08/12/20250.09670.10570.09530.1031
08/13/20250.10310.10610.10160.104
08/14/20250.10410.10630.09210.0941
08/15/20250.0940.09690.09030.0936
08/16/20250.09360.09610.09320.0957
08/17/20250.09570.10010.09470.0976
08/18/20250.09750.09780.09130.0939
08/19/20250.09380.09560.08880.0902
08/20/20250.09030.09640.08960.0949
08/21/20250.0950.09570.0890.0894
08/22/20250.08940.1050.08610.1002
08/23/20250.10020.10070.09630.0982
08/24/20250.09830.09990.09380.0951
08/25/20250.09520.09620.08460.0862
08/26/20250.08620.09070.08530.0902
08/27/20250.09010.09210.08870.0892
08/28/20250.08930.09260.08780.0909
08/29/20250.09090.09120.08080.0828
08/30/20250.08280.08460.08130.0823
08/31/20250.08230.08410.07870.0789
09/01/20250.07870.07950.07350.0775
09/02/20250.07760.08330.07660.082
09/03/20250.0820.0830.07990.0807
09/04/20250.08070.08110.07510.0762
09/05/20250.07610.07980.0760.0775
09/06/20250.07740.07960.07570.0785
09/07/20250.07850.08220.07830.0803
09/08/20250.08030.08790.07990.0861
09/09/20250.08620.10420.08610.0939
09/10/20250.09390.10420.09270.0997
09/11/20250.09970.10570.09360.1009
09/12/20250.10090.10190.0970.0997
09/13/20250.09960.1040.09850.1022
09/14/20250.10220.10320.09490.0962
09/15/20250.09620.09810.08960.0924
09/16/20250.09240.0990.09020.0953
09/17/20250.09530.09820.09210.0976
09/18/20250.09760.09880.09580.0973
09/19/20250.09740.09860.09040.0911
09/20/20250.0910.09350.09030.0926
09/21/20250.09260.10050.09220.0933
09/22/20250.09320.09380.08040.0824
09/23/20250.08240.08320.07960.0809
09/24/20250.0810.0850.07880.0823
09/25/20250.08230.08260.07470.0761
09/26/20250.07630.08060.07560.0802
09/27/20250.08010.08030.07770.0788
09/28/20250.07880.08030.07640.0799
09/29/20250.080.08040.07730.0786
09/30/20250.07860.07870.07450.0764
10/01/20250.07640.08180.07590.0818
10/02/20250.08190.08540.08160.0843
10/03/20250.08440.08720.08280.0849
10/04/20250.08480.08530.08120.0823
10/05/20250.08230.08530.08150.0822
10/06/20250.08220.0860.08090.0844
10/07/20250.08440.08860.07930.0799
10/08/20250.07980.08650.07780.082
10/09/20250.0820.08240.07690.0803
10/10/20250.08020.08090.01610.0521
10/11/20250.05210.05920.05070.0548
10/12/20250.05460.06250.05270.0614
10/13/20250.06130.06550.05970.065
10/14/20250.0650.06540.05770.0614
10/15/20250.06150.0640.05810.0593
10/16/20250.05930.06130.05630.0576
10/17/20250.05760.05870.05260.0553
10/18/20250.05540.05710.05510.0564
10/19/20250.05630.05870.05480.0573
10/20/20250.05730.05910.05590.0579
10/21/20250.05790.05960.05510.0554
10/22/20250.05540.05610.05140.0533
10/23/20250.05330.05580.05310.0548
10/24/20250.05480.0580.05370.0569
10/25/20250.05680.06350.05630.0604
10/26/20250.06030.06130.05810.0604
10/27/20250.06040.06110.0560.0565
10/28/20250.05660.05820.05290.0543
10/29/20250.05430.05620.05290.0545
10/30/20250.05450.05550.04810.0502
10/31/20250.05010.05290.04980.0505
11/01/20250.05050.05430.05030.0533
11/02/20250.05310.05380.0510.0531
11/03/20250.05310.05330.04340.0445
11/04/20250.04450.04570.03930.042
11/05/20250.04190.04370.03930.0433
11/06/20250.04320.04370.04030.0418
11/07/20250.04190.05010.04190.0489
11/08/20250.04880.04990.04640.0495
11/09/20250.04940.05330.04570.049
11/10/20250.0490.05040.04810.0494
11/11/20250.04950.05020.04670.0468
11/12/20250.04690.05020.04580.0469
11/13/20250.04690.04790.04290.0445
11/14/20250.04440.04470.04140.0423
11/15/20250.04220.0440.04210.0432
11/16/20250.04310.04370.04010.0415
11/17/20250.04130.0430.03960.0405
11/18/20250.04050.04270.03990.0419
11/19/20250.04190.0430.03890.0414
11/20/20250.04140.04580.04030.0415
11/21/20250.04150.04250.03670.039
11/22/20250.03890.03950.0370.0383
11/23/20250.03830.03970.0380.0384
11/24/20250.03840.04040.03760.0393
11/25/20250.03930.04040.03880.0403
11/26/20250.04030.04030.03760.0389
11/27/20250.03890.04060.03850.0394
11/28/20250.03940.03990.03730.0388
11/29/20250.03880.03950.03790.0382
11/30/20250.03830.03840.03690.037
12/01/20250.0370.03710.0340.0352
12/02/20250.03520.03750.03480.0369
12/03/20250.03690.03820.03640.0379
12/04/20250.03790.03840.03690.0375
12/05/20250.03740.03780.03540.0361
12/06/20250.0360.03830.03570.0381
12/07/20250.03810.03840.03570.0366
12/08/20250.03650.03820.03620.0371
12/09/20250.03710.03910.03650.0377
12/10/20250.03770.03830.03630.0366
12/11/20250.03660.03670.03460.0363
12/12/20250.03630.03650.03430.0349
12/13/20250.0350.03540.03460.0348
12/14/20250.03480.03480.03190.0322
12/15/20250.03220.03320.03070.0315
12/16/20250.03160.0320.03080.0315
12/17/20250.03150.03150.02910.0294
12/18/20250.02940.03010.02780.0283
12/19/20250.02830.02980.02790.0296
12/20/20250.02960.02990.02930.0296
12/21/20250.02960.02970.02790.0286
12/22/20250.02860.02930.02830.0288
12/23/20250.02880.02910.02780.0287
12/24/20250.02870.02970.02760.0296
12/25/20250.02960.030.02820.0283
12/26/20250.02820.02940.02820.029
12/27/20250.0290.03070.02860.0305
12/28/20250.03050.03090.02940.0299
12/29/20250.02990.03070.02910.0293
12/30/20250.02930.030.02870.0299
12/31/20250.02990.03420.02920.0313