Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Petrol UK Spot Amerikan Doları logo
BRENTSPOT
Petrol UK Spot Amerikan Doları
16:59:58
81.47 $
+0.89 (%+1.10)
Previous Close: 80.58·
Volatility: 2.37
Day Low₺79.88
Day High₺81.77
Bid81.45
Ask81.49

Market Data

Spot Rate
B:81.45
A:81.49
Week over week (WoW)
-8.07%
Month over month (MoM)
-14.12%
Year to date (YTD)
+33.78%
Year over year (YoY)
+8.28%
Overview
Technicals
Comments
Archive

BRENTSPOT: Petrol UK Spot Amerikan Doları Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 67.7859
CLOSE 67.731

Low

LOW 58.26

High

HIGH 81.82
DATEOPENHIGHLOWCLOSE
01/01/202574.5976.4774.5975.8
01/02/202575.8276.6375.4276.46
01/05/202576.4377.3175.7976.07
01/06/202576.0777.0775.7476.84
01/07/202576.8577.6675.8276.02
01/08/202576.0176.9875.4776.96
01/09/202576.9680.3476.7479.33
01/12/202579.3681.0679.3680.15
01/13/202580.1580.4379.2379.59
01/14/202579.681.8279.0781.69
01/15/202581.6581.7679.680.45
01/16/202580.4981.0379.7379.99
01/19/202579.9280.3878.7279.22
01/20/202579.1979.6877.8878.82
01/21/202578.8379.1478.1378.31
01/22/202578.3278.9577.2977.33
01/23/202577.3478.2377.0177.64
01/26/202577.5478.0375.5776.14
01/27/202576.1377.2275.9476.6
01/28/202576.676.6675.3575.81
01/29/202575.8376.5774.9575.88
01/30/202575.976.4175.176.07
02/02/202576.577.174.9475.66
02/03/202575.6876.5274.0275.85
02/04/202575.8576.1974.4474.6
02/05/202574.6275.2473.9774.18
02/06/202574.1674.9774.0874.5
02/09/202574.4775.8774.3775.84
02/10/202575.8377.0575.6976.75
02/11/202576.7476.7474.974.91
02/12/202574.9275.1973.9174.94
02/13/202574.9675.6374.4174.57
02/16/202574.5375.1774.0175.13
02/17/202575.175.7974.6975.47
02/18/202575.4776.575.4675.82
02/19/202575.8376.7975.4476.14
02/20/202576.1476.4173.8773.88
02/23/202573.8674.573.7574.33
02/24/202574.3574.7972.2372.66
02/25/202572.6672.8271.9472.22
02/26/202572.2273.7272.0773.3
02/27/202573.2973.4372.373.07
03/02/20257373.671.1171.29
03/03/202571.2971.5669.6970.99
03/04/202570.9971.1568.2469.35
03/05/202569.3569.7868.6369.25
03/06/202569.2371.2569.1570.18
03/09/202570.1470.6868.8669.01
03/10/20256970.268.4169.68
03/11/202569.6870.8769.2570.75
03/12/202570.7471.0169.4769.85
03/13/202569.8570.4969.6670.28
03/16/202570.4671.4970.3970.69
03/17/202570.6971.877070.1
03/18/202570.1170.9169.6270.62
03/19/202570.6171.9170.2271.91
03/20/202571.972.171.1171.78
03/23/202571.7672.6671.3372.53
03/24/202572.5473.0171.9472.66
03/25/202572.6773.5672.573.41
03/26/202573.4173.4372.5673.41
03/27/202573.473.5172.472.47
03/30/202572.674.9772.2274.64
03/31/202574.6575.2174.2274.35
04/01/202574.3575.3573.6273.69
04/02/202573.6673.8869.3369.72
04/03/202569.7469.9763.965.84
04/06/202564.9767.2262.3864.31
04/07/202564.5164.9761.2161.42
04/08/202561.4265.8158.2665.58
04/09/202565.5565.8561.8163.31
04/10/202563.3364.7462.4964.38
04/13/202564.465.563.7264.57
04/14/202564.5665.0263.7964.46
04/15/202564.4565.7563.2765.45
04/16/202565.4167.5465.3467.09
04/17/202567.0267.0267.0267.02
04/20/202566.8966.9365.0165.8
04/21/202565.7967.2865.7466.56
04/22/202566.5767.8464.5665.3
04/23/202565.3266.2465.0665.74
04/24/202565.7566.364.765.98
04/27/202566.0766.4664.2464.63
04/28/202564.5864.826363.02
04/29/202563.0163.3260.7461.08
04/30/202561.162.3359.2861.83
05/01/202561.8362.6760.6361.4
05/04/202560.3360.6958.4860.26
05/05/202560.2762.6960.0961.92
05/06/202561.9463.0860.7760.89
05/07/202560.8963.0760.8763.07
05/08/202563.0964.0962.6963.74
05/11/202563.8866.1563.6864.74
05/12/202564.7466.5664.4366.29
05/13/202566.2466.3365.4165.53
05/14/202565.5565.5963.2364.34
05/15/202564.3465.1963.8864.96
05/18/202564.9165.5164.0265.04
05/19/202565.0365.4764.4465.13
05/20/202565.1566.1264.2164.26
05/21/202564.2564.6263.1663.65
05/22/202563.6564.5662.8964.52
05/25/202564.4764.8463.9664.23
05/26/202564.1964.516363.78
05/27/202563.7665.0463.5164.32
05/28/202564.3165.4763.163.35
05/29/202563.3764.0562.0762.63
06/01/202562.9365.5862.9364.97
06/02/202564.9965.8264.3865.47
06/03/202565.4665.8164.1364.71
06/04/202564.7465.6964.4565.06
06/05/202565.0566.4464.6366.43
06/08/202566.3966.8265.7866.81
06/09/202566.8167.6566.1966.28
06/10/202566.2969.5966.1769.54
06/11/202569.5670.3867.9569.8
06/12/202569.7976.7469.5373.81
06/15/202574.3174.6970.0172.24
06/16/202572.2376.0171.5775.84
06/17/202575.876.3173.5175.24
06/18/202575.2277.7274.5777.38
06/19/202577.3577.3574.4176.01
06/22/202577.3478.8268.8369.35
06/23/202569.3469.9766.0366.96
06/24/202566.9567.6266.2466.54
06/25/202566.5667.8566.2566.77
06/26/202566.7567.3766.1566.43
06/29/202566.3167.1565.8466.54
06/30/202566.5267.4166.2367.14
07/01/202567.1269.0566.7868.99
07/02/202568.9969.0168.0768.57
07/03/202568.6368.7167.5368.29
07/06/202567.7669.5966.9969.23
07/07/202569.2270.2968.6669.64
07/08/202569.6570.2969.1669.72
07/09/202569.7270.0268.0968.4
07/10/202568.4170.1968.0470.16
07/13/202570.1370.8868.5268.57
07/14/202568.5768.968.0868.35
07/15/202568.3668.5767.2368.11
07/16/202568.1269.0267.6668.99
07/17/20256970.0968.5668.66
07/20/202568.596967.9168.42
07/21/202568.4468.567.5368.1
07/22/202568.1168.4167.4368.1
07/23/202568.168.967.8168.63
07/24/202568.6369.167.5667.67
07/27/202567.6569.7267.6269.59
07/28/202569.672.2169.1871.79
07/29/202571.872.8170.8872.67
07/30/202572.6872.7870.9171.69
07/31/202571.6671.7969.2669.35
08/03/202569.1569.7667.8568.53
08/04/202568.5368.6567.3567.49
08/05/202567.5268.966.0666.6
08/06/202566.6267.4366.0866.16
08/07/202566.1366.9165.3265.88
08/10/202565.7966.7865.5466.41
08/11/202566.4666.7265.7365.84
08/12/202565.8566.0164.7665.47
08/13/202565.4766.5665.2766.44
08/14/202566.4466.665.3865.75
08/17/202565.5766.3964.9666.1
08/18/202566.1166.1265.2865.6
08/19/202565.6566.6365.4466.51
08/20/202566.5267.3366.3467.15
08/21/202567.1367.566.9667.32
08/24/202567.3568.5167.0868.19
08/25/202568.1668.1666.6266.74
08/26/202566.867.4866.3767.17
08/27/202567.1367.9966.7867.6
08/28/202567.6267.8567.2467.38
08/31/202567.3568.2467.0368.06
09/01/202568.0669.3767.9669
09/02/202568.9869.0867.2667.28
09/03/202567.2667.2766.2566.69
09/04/202566.6666.8764.9665.46
09/07/202565.5466.8565.466.07
09/08/202566.0767.1865.9766.41
09/09/202566.567.666.567.41
09/10/202567.4267.4465.9966.1
09/11/202566.0967.8365.5266.62
09/14/202566.767.5366.5367.18
09/15/202567.1868.3666.7768.18
09/16/202568.2168.2267.2967.54
09/17/202567.5767.9966.8267.12
09/18/202567.0767.1565.9766.14
09/21/202566.1466.7565.4566.09
09/22/202566.0967.4765.5767.27
09/23/202567.2768.5566.8468.37
09/24/202568.3268.8367.6968.77
09/25/202568.7869.8468.2768.72
09/28/202568.6368.9166.6766.71
09/29/202566.6966.7965.6166.03
09/30/202566.0666.496565.34
10/01/202565.3666.0163.9664.24
10/02/202564.2564.9264.1564.27
10/05/202564.5465.6364.5465.38
10/06/202565.3865.6964.4465.55
10/07/202565.5866.2965.5865.8
10/08/202565.6666.364.7765.01
10/09/202565.0365.1361.9561.99
10/12/202562.3763.7162.3763.19
10/13/202563.1863.461.3362.08
10/14/202562.0962.7861.6562.24
10/15/202562.2362.5160.6960.84
10/16/202560.8261.3260.0661.25
10/19/202561.2161.4360.0460.81
10/20/202560.8261.6160.2661.4
10/21/202561.463.5561.1563.03
10/22/202563.0465.7963.0465.35
10/23/202565.3666.0764.8865.25
10/26/202565.4765.8164.4165.19
10/27/202565.1965.2263.4563.86
10/28/202563.8764.7163.4164.25
10/29/202564.2564.5163.4764.05
10/30/202564.0465.1163.7764.63
11/02/202564.7765.2264.2864.82
11/03/202564.8364.8363.7664.2
11/04/202564.2164.8463.3763.47
11/05/202563.4764.2462.7963.34
11/06/202563.3564.2763.1763.61
11/09/202563.6364.263.2663.95
11/10/202563.9565.1563.5264.9
11/11/202564.9165.0462.4562.56
11/12/202562.5563.2662.2262.69
11/13/202562.764.5462.6763.98
11/16/202563.8664.3963.3963.77
11/17/202563.7864.7363.3364.6
11/18/202564.5964.5962.5663.17
11/19/202563.1663.9662.5362.64
11/20/202562.6662.7561.3861.93
11/23/202561.9662.9661.462.86
11/24/202562.8762.876161.82
11/25/202561.8362.6161.5462.43
11/26/202562.4462.9462.1362.9
11/27/202562.8963.3662.1362.4
11/30/202562.5563.7462.5563.17
12/01/202563.1763.3262.1162.39
12/02/202562.3763.2662.0862.7
12/03/202562.763.5162.3263.21
12/04/202563.1863.9662.9563.65
12/07/202563.6663.8362.2262.36
12/08/202562.3762.6561.7361.92
12/09/202561.9162.5661.2562.48
12/10/202562.4762.660.6561.36
12/11/202561.3661.7360.7161
12/14/202560.9961.3359.9960.23
12/15/202560.2460.358.658.72
12/16/202558.7160.2758.6360.2
12/17/202560.1960.5259.3759.45
12/18/202559.4960.3359.1960.2
12/21/202560.2661.7560.2661.67
12/22/202561.6662.0661.3461.99
12/23/202562.0162.2861.6161.84
12/24/202561.8361.8361.8361.83
12/25/202561.8262.2860.1960.47
12/28/202560.4761.760.4761.27
12/29/202561.2661.8560.9861.32
12/30/202561.3261.8860.6360.9
12/31/202560.8460.8460.8460.84