Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Petrol UK Spot Amerikan Doları logo
BRENTSPOT
Petrol UK Spot Amerikan Doları
16:59:58
81.47 $
+0.89 (%+1.10)
Previous Close: 80.58·
Volatility: 2.37
Day Low₺79.88
Day High₺81.77
Bid81.45
Ask81.49

Market Data

Spot Rate
B:81.45
A:81.49
Week over week (WoW)
-8.07%
Month over month (MoM)
-14.12%
Year to date (YTD)
+33.78%
Year over year (YoY)
+8.28%
Overview
Technicals
Comments
Archive

BRENTSPOT: Petrol UK Spot Amerikan Doları Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 79.5985
CLOSE 79.5578

Low

LOW 68.53

High

HIGH 92.47
DATEOPENHIGHLOWCLOSE
01/01/202477.1979.1575.5975.97
01/02/202475.9478.7574.7778.55
01/03/202478.5979.4776.577.71
01/04/202477.7279.3377.5778.93
01/07/202478.8479.0375.2276.49
01/08/202476.478.2775.8977.6
01/09/202477.5178.876.2876.62
01/10/202476.6179.1876.5377.76
01/11/202477.7280.8477.7278.31
01/14/202478.2778.6876.7378.13
01/15/202478.1679.3877.4477.64
01/16/202477.5478.1676.3277.96
01/17/202477.9179.3277.1179
01/18/202478.8879.7378.0578.57
01/21/202478.780.5477.5679.65
01/22/202479.5480.4378.3879.75
01/23/202479.7580.7278.7180.43
01/24/202480.2582.5679.7581.98
01/25/202482.2183.7380.9183.56
01/28/202483.7384.5781.582.18
01/29/202482.283.2480.8782.62
01/30/202482.8382.9480.2980.8
01/31/202480.7581.8878.6379.07
02/01/202479.0579.7676.8877.5
02/04/202477.778.5976.678.18
02/05/202478.279.377.6578.69
02/06/202478.7779.7178.4479.37
02/07/202479.5982.2478.9781.8
02/08/202481.7682.7781.0781.93
02/11/202482.0482.480.6382.05
02/12/202482.0183.4581.6682.6
02/13/202482.7683.881.1281.41
02/14/202481.5883.480.4482.6
02/15/202482.6683.8381.5483.04
02/18/202483.0283.7282.1282.79
02/19/202482.7883.6981.582.14
02/20/202481.9383.0881.0782.4
02/21/202482.3983.8481.5782.98
02/22/202482.7683.6480.7981.32
02/25/202481.3582.9480.2781.78
02/26/202482.4583.5481.3183.15
02/27/202483.2383.8881.5782.16
02/28/202482.3183.5181.5182.06
02/29/202481.9685.0581.7983.58
03/03/202483.9184.6782.4683.22
03/04/202482.9183.5581.6282.13
03/05/20248284.4681.7282.71
03/06/202483.3683.9381.8882.75
03/07/202482.8484.3481.5181.77
03/10/202482.1283.0680.8882.22
03/11/202482.2383.4182.0782.88
03/12/202482.8584.5881.7783.62
03/13/202483.6185.2683.5784.77
03/14/202484.7685.8184.2984.96
03/17/202485.3887.584.8786.42
03/18/202486.4287.8786.0186.64
03/19/202486.6487.4585.1585.72
03/20/202485.7186.7884.6685.09
03/21/202485.0886.1884.785.07
03/24/202485.2986.9584.9986.14
03/25/202486.1487.0485.2385.28
03/26/202485.2986.3184.5985.65
03/27/202485.6487.5385.5186.9
03/28/202487.2787.2787.2787.27
03/31/202487.6388.4786.2987.62
04/01/202487.9789.7387.4789.04
04/02/202489.0390.4188.4989.29
04/03/202489.391.5788.5390.78
04/04/202490.7792.3590.3590.62
04/07/202490.7691.388.4790.17
04/08/202490.5791.3288.9189.15
04/09/202489.5490.8988.4790.1
04/10/202490.5191.1488.9989.77
04/11/202489.892.4789.6289.72
04/14/202490.4690.9388.2689.89
04/15/202490.2891.0288.9689.46
04/16/202489.8790.4186.7287.04
04/17/202487.4187.7985.7486.4
04/18/202486.7890.7685.7386.63
04/21/202486.9287.3385.2286.42
04/22/202486.8888.4985.3287.59
04/23/202488.0388.6786.7987.21
04/24/202487.6689.0686.3788.1
04/25/202488.5289.4887.7388.2
04/28/202488.5788.9386.9187.26
04/29/202487.2887.7685.485.92
04/30/202485.9285.9883.2283.46
05/01/202483.4784.3582.9683.68
05/02/202483.6684.2882.782.76
05/05/202482.7783.6982.6683.39
05/06/202483.3783.7182.3182.97
05/07/202482.9483.6481.5983.6
05/08/202483.5884.1283.2583.98
05/09/202483.9984.3282.5282.57
05/12/202482.5483.6282.0583.23
05/13/202483.2183.3981.982.54
05/14/202482.5682.8480.8782.72
05/15/202482.7183.5182.0783.18
05/16/202483.1783.8282.8683.76
05/19/202483.7584.2782.9883.51
05/20/202483.5283.5881.9882.41
05/21/202482.4282.5381.4581.46
05/22/202481.4782.7580.7581.25
05/23/202481.2582.2180.4881.97
05/26/202481.9582.9881.8882.85
05/27/202482.8284.3682.7884.35
05/28/202484.3484.7283.1483.39
05/29/202483.3983.5781.8381.9
05/30/202481.9182.6880.7481.31
06/02/202481.1881.6278.0878.09
06/03/202478.178.1976.7677.16
06/04/202477.1878.5277.0778.51
06/05/202478.5279.9678.3179.9
06/06/202479.8880.2679.2379.41
06/09/202479.3781.9879.2781.94
06/10/202481.982.1781.0581.96
06/11/202481.9683.1381.7782.18
06/12/202482.1982.8181.5981.88
06/13/202481.9183.1381.7182.27
06/16/202482.2284.0481.7583.99
06/17/202483.9584.9283.1884.84
06/18/202484.8485.2184.3584.7
06/19/202484.6485.3284.3484.93
06/20/202484.9385.4884.0984.39
06/23/202484.3385.3583.9585.31
06/24/202485.3185.4583.9884.16
06/25/202484.1685.0383.7384.48
06/26/202484.4785.5684.0885.25
06/27/202485.2486.1384.4784.85
06/30/202484.8186.7384.7586.51
07/01/202486.5387.2986.0286.43
07/02/202486.4487.2285.7386.89
07/03/202486.8987.3886.387.34
07/04/202487.3387.7186.2586.68
07/07/202486.5386.5485.2885.4
07/08/202485.3985.5784.2384.75
07/09/202484.7385.2883.6585.01
07/10/20248585.5184.2485.15
07/11/202485.0785.8184.4684.56
07/14/202484.5584.7983.8984.37
07/15/202484.3584.3982.7583.2
07/16/202483.284.4882.8284.48
07/17/202484.4985.0783.584
07/18/202484.0384.5581.7981.88
07/21/202481.8882.480.8381.49
07/22/202481.4981.9879.8280.76
07/23/202480.7781.4380.280.76
07/24/202480.7681.6879.3481.6
07/25/202481.681.8179.4679.74
07/28/202480.1580.8878.6579.13
07/29/202479.1379.1977.9378.51
07/30/202478.5281.5478.4181.52
07/31/202481.5181.7379.480.04
08/01/202480.0580.3876.3477.32
08/04/202477.3277.5674.9677.19
08/05/202477.1877.7275.5176.24
08/06/202476.2278.6175.8278.25
08/07/202478.2579.1377.478.83
08/08/202478.879.5478.579.5
08/11/202479.3881.9779.1281.52
08/12/202481.5481.8580.1680.55
08/13/202480.5581.0179.2179.47
08/14/202479.5180.9479.1980.49
08/15/202480.4680.578.1679.13
08/18/202479.1279.2577.177.4
08/19/202477.4177.9176.2276.71
08/20/202476.7177.6875.2375.69
08/21/202475.6977.1675.3276.65
08/22/202476.6378.5176.4678.37
08/25/202478.4680.6278.3980.21
08/26/202480.2480.5378.5778.95
08/27/202478.9779.1377.1577.43
08/28/202477.4179.5476.9678.94
08/29/202478.9279.4876.6476.99
09/01/202476.777.576.1277.13
09/02/202477.0777.4173.4473.57
09/03/202473.6274.6972.2572.63
09/04/202472.6374.0572.2872.72
09/05/202472.7473.4170.5271.38
09/08/202472.7572.7570.571.76
09/09/202471.7972.0868.5369.56
09/10/202469.5770.8668.8170.49
09/11/202470.5172.5770.3871.88
09/12/202471.9172.971.1671.81
09/15/202471.7672.9771.1372.58
09/16/202472.5973.8171.8273.27
09/17/202473.2673.4871.8472.35
09/18/202472.4774.5972.3474.22
09/19/202474.2474.3873.3874.12
09/22/202474.174.5672.5173.67
09/23/202473.6575.2273.3374.57
09/24/202474.5674.7672.5573.13
09/25/202473.1373.3270.370.92
09/26/202470.9172.0170.4472
09/29/202471.9372.7871.0271.85
09/30/202471.8675.469.974.38
10/01/202474.3876.0773.5574.66
10/02/202474.6377.974.2577.49
10/03/202477.5379.1677.2877.96
10/06/202477.8980.9977.0980.9
10/07/202480.8880.9776.2577.39
10/08/202477.3877.8775.0576.56
10/09/202476.5579.576.5478.88
10/10/202478.8579.2877.8378.69
10/13/202478.3578.3575.2275.23
10/14/202475.1875.5473.1974.5
10/15/202474.5474.6973.2274.27
10/16/202474.2874.667374.21
10/17/202474.2274.6672.2572.91
10/20/202472.8874.372.5273.76
10/21/202473.7776.0173.3175.27
10/22/202475.2975.7274.1674.96
10/23/202474.9476.1573.6974.28
10/24/202474.2775.7873.8775.58
10/27/202473.6973.6970.8571.65
10/28/202471.6372.1370.2971.04
10/29/202471.0472.7270.8272.68
10/30/202472.6674.2571.874.08
10/31/202474.0474.9172.8472.89
11/03/202473.5475.3173.5475.21
11/04/202475.1976.1374.875.48
11/05/202475.4775.8873.2575.08
11/06/202475.0775.9573.9875.26
11/07/202475.2575.573.3473.85
11/10/202473.777471.5371.91
11/11/202471.9172.7171.4771.67
11/12/202471.6872.570.6571.78
11/13/202471.7773.0371.6172.24
11/14/202472.2472.3570.6970.93
11/17/202470.8173.2570.5473.1
11/18/202473.1173.6872.4473.17
11/19/202473.1673.6972.4772.86
11/20/202472.8774.0772.6573.97
11/21/202473.9974.9673.0374.62
11/24/202474.6974.8572.3672.65
11/25/202472.6573.8271.6572.2
11/26/202472.2173.0271.7272.34
11/27/202472.3572.9671.8472.69
11/28/202472.6673.3271.7472.04
12/01/202471.9472.8471.4971.77
12/02/202471.7873.8371.6373.57
12/03/202473.5874.1372.1772.44
12/04/202472.4572.7571.6972.08
12/05/202472.0772.1370.7570.97
12/08/202470.9572.5370.8471.82
12/09/202471.8272.5971.4171.83
12/10/202471.8673.5771.7973.38
12/11/202473.3973.7972.2573.35
12/12/202473.3574.3873.1174.18
12/15/202474.1474.2273.4773.57
12/16/202473.5773.9372.2873.04
12/17/202473.0673.9472.5272.59
12/18/202472.673.5772.2272.26
12/19/202472.2872.9971.6772.69
12/22/202472.6173.0771.7272.62
12/23/202472.673.4772.4873.29
12/24/202473.2273.2273.2273.22
12/25/202473.1473.7872.672.78
12/26/202472.7573.9472.6473.41
12/29/202473.3874.4773.3174.05
12/30/202474.0774.8573.7974.8
12/31/202474.6974.6974.6974.69