Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bubblemaps Tether logo
BMTUSDT
Bubblemaps Tether
—
0.01243 $
+0.000110 (%+0.89)
Day Low₺0.01226
Day High₺0.01262
Bid0.01243
Ask0.01244

Market Data

Spot Rate
B:0.01243
A:0.01244
Circulating Supply
594,472,971
Market Cap
$0
Overview
Technicals
Comments
Archive

BMTUSDT: Bubblemaps Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0785
CLOSE 0.0781

Low

LOW 0.0117

High

HIGH 0.3298
DATEOPENHIGHLOWCLOSE
03/18/20250.14610.32980.14610.267
03/19/20250.2670.27310.21060.2304
03/20/20250.23020.24290.19450.2003
03/21/20250.20020.20250.17560.1809
03/22/20250.18090.18910.16710.1709
03/23/20250.17080.17450.16050.1666
03/24/20250.16650.17610.16050.1684
03/25/20250.16830.16990.1470.1523
03/26/20250.15240.15560.13810.1436
03/27/20250.14370.15210.1370.1443
03/28/20250.14430.15330.1280.1302
03/29/20250.13020.13220.12260.1263
03/30/20250.12630.13170.11930.1239
03/31/20250.1240.12620.11640.1186
04/01/20250.11870.12690.11230.118
04/02/20250.11790.11820.10010.1019
04/03/20250.1020.10630.09550.0969
04/04/20250.09690.09710.08880.0916
04/05/20250.09170.10390.09050.0961
04/06/20250.0960.10490.08520.0875
04/07/20250.08750.08850.07640.083
04/08/20250.0830.08620.07430.0749
04/09/20250.07470.08540.07210.0837
04/10/20250.08360.08690.07930.0817
04/11/20250.08160.09330.08020.0878
04/12/20250.08780.09770.08720.0918
04/13/20250.09170.09580.08360.0849
04/14/20250.08490.08890.07760.082
04/15/20250.0820.08980.07860.079
04/16/20250.07890.08370.0760.0764
04/17/20250.07650.0790.0750.0758
04/18/20250.07590.07850.07460.0784
04/19/20250.07840.08060.07730.0803
04/20/20250.08030.08350.07720.0812
04/21/20250.08120.0860.07980.0803
04/22/20250.08030.08610.07910.0848
04/23/20250.08480.0970.08380.0892
04/24/20250.08910.08950.07970.0848
04/25/20250.08480.08960.08270.0887
04/26/20250.08870.09270.0860.0927
04/27/20250.09270.14280.08980.1367
04/28/20250.13680.14550.11160.1263
04/29/20250.12620.14110.12080.1409
04/30/20250.14080.15350.13090.1388
05/01/20250.13890.19080.12350.1306
05/02/20250.13060.14820.12770.1389
05/03/20250.13890.15960.13590.1487
05/04/20250.14880.16640.12810.1511
05/05/20250.15120.16190.14710.161
05/06/20250.1610.16640.14970.1596
05/07/20250.15960.17060.15580.1631
05/08/20250.16320.16560.10420.1208
05/09/20250.12070.12240.1110.1142
05/10/20250.11420.11740.10790.1116
05/11/20250.11140.11280.10630.1097
05/12/20250.10960.11290.10430.1083
05/13/20250.10830.10970.1030.1076
05/14/20250.10750.10880.09930.1
05/15/20250.10010.10120.09130.0954
05/16/20250.09540.09770.09360.0959
05/17/20250.09590.09670.08740.0903
05/18/20250.09030.09350.0870.0913
05/19/20250.09130.10190.08650.0935
05/20/20250.09350.09730.08960.0922
05/21/20250.09220.09340.08920.0911
05/22/20250.09110.09530.09060.093
05/23/20250.09290.0960.08770.0888
05/24/20250.08880.09560.0880.0896
05/25/20250.08960.090.08360.0898
05/26/20250.08980.09690.08950.0968
05/27/20250.09670.09870.09230.0956
05/28/20250.09560.09920.09290.0986
05/29/20250.09860.11680.09710.1052
05/30/20250.10520.10960.0790.0819
05/31/20250.08190.08540.080.0835
06/01/20250.08350.09320.08320.0907
06/02/20250.09060.10470.09040.0993
06/03/20250.09930.11450.09840.1095
06/04/20250.10940.12110.10430.1053
06/05/20250.10530.12740.10370.1198
06/06/20250.11970.13750.11880.1287
06/07/20250.12870.13010.12470.1271
06/08/20250.12710.13160.12140.1224
06/09/20250.12240.12540.11520.1199
06/10/20250.11990.12090.11530.1166
06/11/20250.11670.11670.08420.0972
06/12/20250.09730.10950.0960.0977
06/13/20250.09770.10070.09020.098
06/14/20250.0980.12810.09710.119
06/15/20250.1190.13090.11530.1254
06/16/20250.12530.13980.11950.13
06/17/20250.12990.1320.12260.1279
06/18/20250.12790.14510.12190.1449
06/19/20250.1450.14840.1320.134
06/20/20250.13410.14670.13250.1387
06/21/20250.13870.13870.11990.1252
06/22/20250.12520.13550.12070.1352
06/23/20250.13510.14250.13380.1392
06/24/20250.13910.14020.12490.125
06/25/20250.12510.14680.12480.1435
06/26/20250.14340.14780.13230.137
06/27/20250.13710.13890.13360.1359
06/28/20250.13590.14310.13150.1371
06/29/20250.13710.14190.13220.1371
06/30/20250.13710.14060.13120.1339
07/01/20250.13410.14530.13380.141
07/02/20250.14090.14150.13250.1393
07/03/20250.13920.14170.13470.1371
07/04/20250.13710.13770.13190.132
07/05/20250.1320.1340.08430.0867
07/06/20250.08670.09490.08460.0897
07/07/20250.08970.09040.08620.0866
07/08/20250.08670.0890.08530.0868
07/09/20250.08690.08710.08130.0838
07/10/20250.08380.08790.08310.0864
07/11/20250.08640.09550.08560.0871
07/12/20250.08710.0890.08320.0853
07/13/20250.08530.08680.08370.0846
07/14/20250.08460.08690.0830.085
07/15/20250.08490.08660.08350.086
07/16/20250.0860.09040.0850.087
07/17/20250.08690.08830.08360.0847
07/18/20250.08470.0880.08420.0862
07/19/20250.08630.08780.08360.0854
07/20/20250.08550.08840.0850.0874
07/21/20250.08740.09350.0860.0921
07/22/20250.0920.09420.08820.0906
07/23/20250.09070.09350.0850.0879
07/24/20250.08790.09050.08140.0854
07/25/20250.08540.08740.08320.087
07/26/20250.08710.08740.08580.0864
07/27/20250.08640.08740.08530.0862
07/28/20250.08610.08760.08240.083
07/29/20250.0830.08440.07840.0807
07/30/20250.08060.08110.07730.0804
07/31/20250.08050.0820.07880.0794
08/01/20250.07930.07990.07290.0751
08/02/20250.07510.07620.07220.0736
08/03/20250.07370.07620.07290.0753
08/04/20250.07540.07670.07520.0763
08/05/20250.07630.07640.07270.0741
08/06/20250.07420.07520.07260.0746
08/07/20250.07470.07640.07370.0761
08/08/20250.07620.07790.07450.0768
08/09/20250.07690.1030.07650.0845
08/10/20250.08460.09230.08430.0852
08/11/20250.08510.09080.08040.0816
08/12/20250.08160.08520.07970.0839
08/13/20250.0840.08480.08240.0834
08/14/20250.08340.08450.07320.0756
08/15/20250.07550.07860.07460.0764
08/16/20250.07640.07790.07520.0777
08/17/20250.07770.07880.07670.0769
08/18/20250.0770.07710.07310.0746
08/19/20250.07460.07550.06830.0686
08/20/20250.06860.07310.06810.0728
08/21/20250.07280.07310.07020.0712
08/22/20250.07130.07480.06760.0741
08/23/20250.07420.07570.07160.0748
08/24/20250.07480.07520.07110.0716
08/25/20250.07170.07280.06670.0677
08/26/20250.06770.070.0670.069
08/27/20250.06910.070.06820.0688
08/28/20250.06880.07020.0680.0701
08/29/20250.07010.07060.0660.0671
08/30/20250.06710.06860.06630.068
08/31/20250.06810.06940.06660.0667
09/01/20250.06670.06670.06170.0627
09/02/20250.06280.06450.06230.0642
09/03/20250.06430.06490.0630.0638
09/04/20250.06380.06430.05990.0614
09/05/20250.06140.06290.06090.0615
09/06/20250.06150.06240.06080.062
09/07/20250.0620.0750.06190.0656
09/08/20250.06560.06970.06530.0685
09/09/20250.06840.070.06460.0656
09/10/20250.06570.06960.06520.0672
09/11/20250.06730.06830.06520.0671
09/12/20250.06710.0690.06620.0688
09/13/20250.06880.07190.06810.0716
09/14/20250.07160.0780.06860.0733
09/15/20250.07330.07330.06570.0676
09/16/20250.06750.06890.06530.0685
09/17/20250.06860.07290.06650.0713
09/18/20250.07120.07190.06990.0706
09/19/20250.07060.07130.06740.0687
09/20/20250.06880.07360.06770.0716
09/21/20250.07150.07630.07060.0736
09/22/20250.07360.0740.06070.0647
09/23/20250.06470.06830.06270.0652
09/24/20250.06520.07170.06320.0679
09/25/20250.06780.06810.05850.0593
09/26/20250.05940.06130.05760.0605
09/27/20250.06040.0610.05890.0598
09/28/20250.05980.05990.05720.0598
09/29/20250.05990.06050.05750.0592
09/30/20250.05920.05940.05480.0566
10/01/20250.05670.05970.05550.0595
10/02/20250.05950.06390.05930.0617
10/03/20250.06160.0630.05990.0619
10/04/20250.0620.0620.05870.0599
10/05/20250.060.06490.05960.0605
10/06/20250.06050.06730.05920.0645
10/07/20250.06440.06720.06010.0608
10/08/20250.06080.07550.060.0697
10/09/20250.06970.07020.06240.0664
10/10/20250.06630.06770.01170.0395
10/11/20250.03960.04340.03840.0403
10/12/20250.04030.0450.03960.0442
10/13/20250.04420.04610.04290.0458
10/14/20250.04590.04610.0410.0434
10/15/20250.04340.04540.0410.0418
10/16/20250.04180.04520.04010.0405
10/17/20250.04050.04110.03670.0388
10/18/20250.03890.04010.03860.0397
10/19/20250.03960.04140.03860.0406
10/20/20250.04060.04220.03980.041
10/21/20250.04090.04280.03910.0391
10/22/20250.03920.04090.03660.0379
10/23/20250.03790.04310.03780.0428
10/24/20250.04270.04480.03940.041
10/25/20250.0410.0440.04060.0425
10/26/20250.04240.04320.0420.0428
10/27/20250.04270.0510.04090.042
10/28/20250.0420.04520.03950.0411
10/29/20250.04110.04420.04040.042
10/30/20250.04210.0430.03670.0382
10/31/20250.03810.03950.03790.0387
11/01/20250.03860.03960.03840.0395
11/02/20250.03940.03940.03670.0377
11/03/20250.03770.03790.03010.0325
11/04/20250.03250.03330.02930.0312
11/05/20250.03110.03420.02970.033
11/06/20250.0330.03460.03190.0336
11/07/20250.03360.03770.03260.0369
11/08/20250.0370.03820.03560.0362
11/09/20250.03620.03790.03450.0365
11/10/20250.03650.03740.03560.0367
11/11/20250.03670.03730.03370.0338
11/12/20250.03380.03570.03290.034
11/13/20250.0340.03480.03110.0322
11/14/20250.03210.03230.02970.0303
11/15/20250.03040.03180.03040.0313
11/16/20250.03130.03240.02980.0312
11/17/20250.03110.03230.02970.0304
11/18/20250.03040.03170.02970.0311
11/19/20250.03110.03140.0290.0307
11/20/20250.03080.03330.02960.0304
11/21/20250.03050.03120.02730.0293
11/22/20250.02930.02970.02770.0287
11/23/20250.02880.02930.02850.0286
11/24/20250.02860.030.02790.0297
11/25/20250.02960.02990.02850.0297
11/26/20250.02970.03090.02880.0307
11/27/20250.03080.03110.02990.0301
11/28/20250.03010.03040.0290.0295
11/29/20250.02940.02970.02820.0284
11/30/20250.02830.02890.02790.0281
12/01/20250.02810.02820.02490.0255
12/02/20250.02560.02740.02510.0269
12/03/20250.02690.02810.02670.0279
12/04/20250.02790.02810.02650.0269
12/05/20250.02690.02730.02520.0258
12/06/20250.02580.02750.02560.0273
12/07/20250.02720.02750.02530.0261
12/08/20250.02610.0310.02590.0266
12/09/20250.02670.02740.02560.0267
12/10/20250.02670.02720.02570.026
12/11/20250.0260.0260.02430.0251
12/12/20250.0250.02520.02360.0248
12/13/20250.02480.02710.02470.0254
12/14/20250.02530.02550.02380.024
12/15/20250.02390.02470.02250.0233
12/16/20250.02340.0240.02290.0237
12/17/20250.02360.02360.02150.0218
12/18/20250.02180.02270.02060.021
12/19/20250.02110.0230.02080.0227
12/20/20250.02270.02330.02260.0231
12/21/20250.02310.02320.02210.0227
12/22/20250.02260.0240.02230.0235
12/23/20250.02350.0250.02250.0235
12/24/20250.02340.02390.02270.0236
12/25/20250.02370.02420.02320.0233
12/26/20250.02330.02450.02280.0242
12/27/20250.02420.02460.02330.0242
12/28/20250.02420.02530.02360.024
12/29/20250.02410.02470.02320.0235
12/30/20250.02350.02380.02270.0237
12/31/20250.02360.0290.02220.0245