Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bubblemaps Tether logo
BMTUSDT
Bubblemaps Tether
—
0.01256 $
+0.000260 (%+2.11)
Day Low₺0.01221
Day High₺0.01262
Bid0.01256
Ask0.01257

Market Data

Spot Rate
B:0.01256
A:0.01257
Circulating Supply
594,471,481
Market Cap
$0
Overview
Technicals
Comments
Archive

BMTUSDT: Bubblemaps Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0171
CLOSE 0.0171

Low

LOW 0.0119

High

HIGH 0.0278
DATEOPENHIGHLOWCLOSE
01/01/20260.02440.02480.02340.0241
01/02/20260.02410.02540.02370.0249
01/03/20260.02490.02530.0240.025
01/04/20260.02510.02560.02460.025
01/05/20260.0250.0260.02490.0257
01/06/20260.02570.02780.02530.0273
01/07/20260.02720.02760.02550.0258
01/08/20260.02580.02630.02470.0256
01/09/20260.02560.02610.02520.0256
01/10/20260.02560.02580.02510.0253
01/11/20260.02520.02550.02430.0247
01/12/20260.02470.02510.02390.0244
01/13/20260.02440.02580.02430.0254
01/14/20260.02540.02630.02530.0257
01/15/20260.02570.02590.02460.025
01/16/20260.02510.02560.02470.0256
01/17/20260.02560.02630.02540.026
01/18/20260.0260.02620.02440.0245
01/19/20260.02450.02450.02150.0239
01/20/20260.02380.0240.0220.0222
01/21/20260.02220.02360.02220.0232
01/22/20260.02320.02390.02260.0227
01/23/20260.02270.02380.02250.023
01/24/20260.02310.02380.02270.0229
01/25/20260.0230.02350.02170.0222
01/26/20260.02220.0230.02210.0229
01/27/20260.02290.02290.02210.0228
01/28/20260.02270.02280.0220.0223
01/29/20260.02220.02220.01990.0205
01/30/20260.02050.02080.01960.0205
01/31/20260.02050.02060.01670.0183
02/01/20260.01830.01890.01770.018
02/02/20260.0180.01870.01750.0185
02/03/20260.01850.01890.01750.0183
02/04/20260.01830.01870.01740.0179
02/05/20260.01790.0180.01550.0159
02/06/20260.01590.01780.01440.0174
02/07/20260.01740.01750.01670.0172
02/08/20260.01720.01720.01640.0165
02/09/20260.01650.01710.0160.0167
02/10/20260.01670.01680.01610.0164
02/11/20260.01640.01660.01590.0164
02/12/20260.01640.01750.01640.017
02/13/20260.0170.01770.01670.0176
02/14/20260.01760.0180.01740.0178
02/15/20260.01770.01780.01680.0171
02/16/20260.01710.01750.01690.0173
02/17/20260.01730.01740.01690.0171
02/18/20260.01710.01730.01650.0167
02/19/20260.01670.01690.01590.0167
02/20/20260.01670.01690.01620.0167
02/21/20260.01670.01720.01640.0164
02/22/20260.01640.01650.01580.0159
02/23/20260.01590.01590.01510.0153
02/24/20260.01530.01550.01490.0152
02/25/20260.01520.01630.01520.0159
02/26/20260.01590.0160.01490.0153
02/27/20260.01530.01570.01510.0153
02/28/20260.01530.01540.01420.0154
03/01/20260.01540.01590.01460.0149
03/02/20260.01490.01590.01470.0153
03/03/20260.01530.01550.01480.0153
03/04/20260.01530.01590.01490.0155
03/05/20260.01550.01580.01520.0154
03/06/20260.01540.01560.01470.0148
03/07/20260.01480.01490.01430.0144
03/08/20260.01440.0150.01410.0145
03/09/20260.01450.01510.01450.0147
03/10/20260.01470.01530.01470.015
03/11/20260.0150.01790.01480.0157
03/12/20260.01570.01610.01550.0159
03/13/20260.01590.01670.01590.0159
03/14/20260.01590.01960.01570.016
03/15/20260.0160.01690.01590.0164
03/16/20260.01640.01670.01620.0166
03/17/20260.01660.01710.01630.0166
03/18/20260.01660.01660.01550.0165
03/19/20260.01650.01740.01570.0165
03/20/20260.01650.01710.01640.0166
03/21/20260.01670.0170.01610.0163
03/22/20260.01630.01660.01560.0158
03/23/20260.01580.01650.01560.016
03/24/20260.0160.0160.01530.0156
03/25/20260.01560.01570.01540.0156
03/26/20260.01560.01560.01460.0149
03/27/20260.01490.01490.01420.0143
03/28/20260.01430.01430.01390.0142
03/29/20260.01420.01420.01350.0138
03/30/20260.01380.01430.01370.0139
03/31/20260.01390.01420.01380.0141
04/01/20260.01410.01460.01390.0143
04/02/20260.01430.01910.01370.0149
04/03/20260.01490.01490.01410.0146
04/04/20260.01460.01570.01430.0147
04/05/20260.01470.01480.01430.0148
04/06/20260.01480.01530.01470.0148
04/07/20260.01480.01540.01420.0152
04/08/20260.01520.01520.01440.0144
04/09/20260.01440.01460.01410.0143
04/10/20260.01430.01470.0140.0144
04/11/20260.01440.01490.01430.0146
04/12/20260.01460.01460.01410.0142
04/13/20260.01420.01470.01410.0147
04/14/20260.01470.01520.01460.0147
04/15/20260.01470.01520.01460.0151
04/16/20260.01510.0160.01490.0159
04/17/20260.01590.01690.01570.0166
04/18/20260.01660.01770.01620.0162
04/19/20260.01620.01620.01540.0154
04/20/20260.01540.01720.01540.0171
04/21/20260.01710.01830.01550.0163
04/22/20260.01630.01670.01610.0161
04/23/20260.01620.01650.01570.0165
04/24/20260.01650.01710.01630.0168
04/25/20260.01670.01760.01630.0165
04/26/20260.01650.01680.01610.0162
04/27/20260.01620.01640.01530.0157
04/28/20260.01570.01580.01550.0156
04/29/20260.01560.0160.0150.0153
04/30/20260.01530.01560.0150.015
05/01/20260.0150.01550.0150.0151
05/02/20260.01510.01560.01510.0154
05/03/20260.01540.01650.01510.0159
05/04/20260.01590.01660.01570.0164
05/05/20260.01640.01670.01630.0164
05/06/20260.01640.01680.01630.0166
05/07/20260.01660.01780.01620.0175
05/08/20260.01750.01790.01710.0178
05/09/20260.01780.01840.01780.018
05/10/20260.0180.01870.01760.0183
05/11/20260.01830.01840.01770.0183
05/12/20260.01830.020.01780.0183
05/13/20260.01820.01910.01740.0177
05/14/20260.01770.0180.01730.0176
05/15/20260.01760.01780.01630.0164
05/16/20260.01640.01660.01560.016
05/17/20260.01590.01620.01520.0155
05/18/20260.01550.01570.01510.0155
05/19/20260.01550.01550.0150.0151
05/20/20260.01510.01550.0150.0153
05/21/20260.01530.01590.01520.0157
05/22/20260.01570.01630.0150.0151
05/23/20260.01510.01570.01470.0155
05/24/20260.01540.01550.01450.0148
05/25/20260.01480.01570.01480.0152
05/26/20260.01520.0160.01490.0155
05/27/20260.01550.01570.0150.0151
05/28/20260.01510.01580.01450.0153
05/29/20260.01530.01620.01520.0155
05/30/20260.01550.01650.01550.0159
05/31/20260.01590.01670.01560.0161
06/01/20260.01610.01650.01570.016
06/02/20260.0160.0160.01460.0148
06/03/20260.01480.01540.01450.0146
06/04/20260.01460.01470.01320.0137
06/05/20260.01370.01380.01230.0127
06/06/20260.01270.01280.01190.0125
06/07/20260.01250.0130.01230.0128
06/08/20260.01280.01310.01240.0127
06/09/20260.01270.01280.01230.0127
06/10/20260.01270.01280.01220.0125
06/11/20260.01250.01340.01250.0132
06/12/20260.01320.01340.01290.0131
06/13/20260.01310.01320.01280.013
06/14/20260.0130.01330.01270.0132
06/15/20260.01320.01370.01320.0134
06/16/20260.01340.01350.01290.0131
06/17/20260.01310.01340.01280.013
06/18/20260.0130.01310.01220.0124
06/19/20260.01240.01260.01230.0126