Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Telefónica, S.A. logo
TEF.MC
Telefónica, S.A.
13:11:41
3.677 €
0.0000 (%0.00)
Previous Close: 3.709
Day Low₺3.673
Day High₺3.708
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TEF.MC: Telefónica, S.A. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.863
CLOSE 10.8642

Low

LOW 7.81

High

HIGH 13.59
DATEOPENHIGHLOWCLOSE
01/02/201213.213.5113.213.51
01/03/201213.5813.5913.3513.55
01/04/201213.5613.5913.1513.27
01/05/201213.313.312.8812.97
01/06/201213.0713.2112.8712.9
01/09/201212.9313.1112.8612.86
01/10/201212.9713.2912.9513.21
01/11/201213.2113.3713.1213.23
01/12/201213.2713.4713.2113.25
01/13/201213.3613.4313.0413.2
01/16/201213.1313.313.0913.25
01/17/201213.4213.4613.2813.45
01/18/201213.3813.4613.1213.12
01/19/201213.1913.3313.1213.33
01/20/201213.413.413.1613.21
01/23/201213.2113.3213.1613.23
01/24/201213.1513.191313.05
01/25/201213.1113.1112.8713
01/26/201213.0813.313.0213.22
01/27/201213.1713.2713.1113.16
01/30/201213.1413.171313.1
01/31/201213.1613.1913.0913.18
02/01/201213.213.3813.1813.34
02/02/201213.3913.4313.1813.29
02/03/201213.2413.3313.1213.32
02/06/201213.2713.2913.1213.26
02/07/201213.1913.2513.0613.22
02/08/201213.2113.3313.113.17
02/09/201213.1913.2913.1613.2
02/10/201213.1513.1712.9313.01
02/13/201213.0513.0912.8512.92
02/14/201212.9213.0112.8112.94
02/15/201212.9713.0512.8612.9
02/16/201212.8312.8512.6112.72
02/17/201212.8712.9712.8112.9
02/20/201212.9913.112.9313.1
02/21/201213.1113.212.9313.03
02/22/201213.0213.1112.8712.91
02/23/201212.8812.912.712.73
02/24/201212.7512.812.5712.71
02/27/201212.6712.7912.6512.76
02/28/201212.812.8612.6412.72
02/29/201212.7812.8412.6312.66
03/01/201212.6612.7712.5612.75
03/02/201212.7712.7712.6212.71
03/05/201212.6912.7312.5512.64
03/06/201212.6412.6412.2812.28
03/07/201212.3512.3612.1912.24
03/08/201212.312.4512.1812.43
03/09/201212.4512.4712.3412.39
03/12/201212.3812.412.212.21
03/13/201212.3212.4812.2512.48
03/14/201212.5612.6912.4612.48
03/15/201212.5112.5612.412.56
03/16/201212.5312.6612.4912.66
03/19/201212.6612.8512.612.85
03/20/201212.8313.0212.812.86
03/21/201212.9412.9812.6912.76
03/22/201212.7212.7512.5112.64
03/23/201212.6612.6912.412.52
03/26/201212.5712.5712.2612.44
03/27/201212.5412.6412.3212.33
03/28/201212.3712.4312.1612.16
03/29/201212.1712.251212.04
03/30/201212.0512.1711.9912.15
04/02/201212.1712.2111.9712.21
04/03/201212.1512.2711.911.9
04/04/201211.8911.9611.6911.73
04/05/201211.7911.8411.5411.76
04/10/201211.6511.7411.4211.42
04/11/201211.4711.6611.3711.65
04/12/201211.6611.6811.3411.47
04/13/201211.4211.4611.0411.13
04/16/201211.1511.2811.0511.11
04/17/201211.0711.4310.9911.43
04/18/201211.3511.4210.9510.95
04/19/201211.0211.1210.6310.64
04/20/201210.7210.9910.5710.93
04/23/201210.8110.8210.5810.63
04/24/201210.6810.9610.6510.92
04/25/201210.9511.2910.9411.17
04/26/201211.1111.2110.911
04/27/201210.8811.2310.7411.19
04/30/201211.2411.2710.8310.89
05/02/201210.9811.1110.4510.54
05/03/201210.5410.8310.510.56
05/04/201210.5810.9410.5310.73
05/07/201210.5811.0510.4711.02
05/08/201211.0311.3910.9111.05
05/09/201211.111.1110.7110.88
05/10/201210.9711.2710.9111.19
05/11/201210.8811.0710.7511.04
05/14/201210.9310.9410.6810.77
05/15/201210.8310.910.4810.56
05/16/201210.4710.7610.3610.53
05/17/201210.5110.610.3410.49
05/18/20129.699.919.599.81
05/21/20129.839.879.619.7
05/22/20129.729.889.659.88
05/23/20129.759.759.389.39
05/24/20129.439.659.219.57
05/25/20129.519.649.339.5
05/28/20129.549.649.339.33
05/29/20129.399.429.029.06
05/30/20128.989.068.748.75
05/31/20129.059.058.718.84
06/01/20128.998.778.9
06/04/20128.849.358.819.28
06/05/20129.329.349.159.2
06/06/20129.219.629.179.49
06/07/20129.549.689.39.33
06/08/20129.299.689.179.67
06/11/201210.1310.229.549.57
06/12/20129.639.829.559.73
06/13/20129.799.859.69.69
06/14/20129.659.839.619.82
06/15/20129.8510.069.779.78
06/18/20129.869.959.379.4
06/19/20129.479.829.49.76
06/20/20129.799.879.679.82
06/21/20129.7210.069.599.85
06/22/20129.7910.169.7210.03
06/25/20129.939.989.559.57
06/26/20129.539.719.459.48
06/27/20129.569.669.459.65
06/28/20129.649.829.529.75
06/29/20129.9510.259.8810.25
07/02/201210.1910.3910.0910.29
07/03/201210.3310.4110.2410.41
07/04/201210.3810.4510.2410.36
07/05/201210.310.4410.0410.09
07/06/201210.1210.129.719.76
07/09/20129.799.99.659.73
07/10/20129.789.929.659.81
07/11/20129.829.999.799.97
07/12/20129.919.929.599.65
07/13/20129.649.889.569.85
07/16/20129.799.869.529.64
07/17/20129.719.859.659.71
07/18/20129.829.859.629.78
07/19/20129.839.979.749.84
07/20/20129.839.99.069.1
07/23/20128.949.18.58.92
07/24/20129.089.088.538.53
07/25/20128.558.748.528.56
07/26/20127.828.987.818.85
07/27/20128.759.178.529.11
07/30/20129.089.238.999.18
07/31/20129.199.339.099.12
08/01/20129.19.218.869.2
08/02/20128.979.418.618.63
08/03/20128.659.248.539.24
08/06/20129.139.719.129.69
08/07/20129.610.079.599.99
08/08/20129.910.059.779.99
08/09/201210.0410.129.819.99
08/10/20129.849.949.669.89
08/13/20129.8210.039.749.93
08/14/20129.9510.069.919.99
08/15/20129.9310.069.8610.03
08/16/20121010.389.9410.34
08/17/201210.3810.7710.3310.54
08/20/201210.510.7910.3610.47
08/21/201210.4310.6410.3910.54
08/22/201210.4310.5210.1910.22
08/23/201210.2410.359.9510.09
08/24/201210.0510.139.9110.08
08/27/201210.0210.29.9110.17
08/28/201210.1310.2210.0410.09
08/29/20129.9610.079.939.99
08/30/20129.929.999.759.78
08/31/20129.7410.039.659.93
09/03/20129.910.049.8710.04
09/04/201210.110.4710.0810.33
09/05/201210.2710.4710.2210.31
09/06/201210.3710.8710.3510.86
09/07/201210.8711.1710.8411.06
09/10/201210.9211.0410.8410.95
09/11/201210.8411.1710.7711.1
09/12/201211.1911.4211.1811.3
09/13/201211.2211.2711.0811.19
09/14/201211.3711.6511.3611.45
09/17/201211.3411.4411.2411.37
09/18/201211.311.3311.1211.25
09/19/201211.211.3111.1311.27
09/20/201211.1411.1811.0211.06
09/21/201211.1311.2211.0311.22
09/24/201211.1111.1310.9911.13
09/25/201211.0311.1311.0111.1
09/26/201210.9510.9610.5810.58
09/27/201210.6410.7710.5110.6
09/28/201210.6410.7310.2610.26
10/01/201210.1310.3810.0810.3
10/02/201210.1910.5810.1410.42
10/03/201210.3110.4710.2710.38
10/04/201210.4210.4910.2310.31
10/05/201210.3210.5510.2710.49
10/08/201210.410.4510.3510.39
10/09/201210.3710.4310.1110.18
10/10/201210.0910.199.9910.04
10/11/20129.9410.129.8710.09
10/12/201210.0910.2210.0410.04
10/15/20129.9910.159.9710.05
10/16/201210.1410.4310.110.4
10/17/201210.6110.7910.5310.73
10/18/201210.7410.810.6310.73
10/19/201210.6510.7110.410.48
10/22/201210.4810.5110.3210.38
10/23/201210.2510.3410.0710.14
10/24/201210.1710.2410.0110.18
10/25/201210.110.2310.0410.07
10/26/20129.9510.099.910.08
10/29/20121010.029.899.96
10/30/201210.0110.129.9710.08
10/31/201210.0710.2610.0410.04
11/01/20121010.189.9810.15
11/02/201210.1310.2510.0110.24
11/05/201210.1510.159.999.99
11/06/20129.9410.139.9410.1
11/07/201210.2410.339.899.89
11/08/20129.9410.079.849.88
11/09/20129.85109.749.92
11/12/20129.99.949.89.86
11/13/20129.7810.049.6610.02
11/14/20129.9810.19.9410.02
11/15/20129.9210.19.919.99
11/16/20129.9510.039.869.9
11/19/20129.9910.129.8810.05
11/20/20129.9910.069.9210.03
11/21/20129.9810.19.9210.04
11/22/201210.0410.1410.0110.1
11/23/201210.110.1710.0410.14
11/26/201210.0610.1410.0410.08
11/27/201210.1310.179.910
11/28/20129.99.949.829.91
11/29/20129.8910.049.8910.01
11/30/20129.9210.019.899.98
12/03/201210.0210.049.889.94
12/04/20129.919.999.899.99
12/05/201210.0110.039.919.93
12/06/20129.9510.019.99.98
12/07/20129.9510.029.869.89
12/10/20129.839.849.679.82
12/11/20129.839.969.839.95
12/12/20129.9610.019.9310.01
12/13/201210.0110.081010.07
12/14/201210.0410.0810.0310.07
12/17/201210.0410.079.9310.01
12/18/20121010.089.9810.08
12/19/201210.0610.1310.0210.09
12/20/201210.0410.1210.0310.08
12/21/201210.0210.131010.13
12/24/201210.0810.1810.0610.18
12/27/201210.0410.2810.0410.16
12/28/201210.1310.29.910.05
12/31/20129.910.079.8810.07