Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Telefónica, S.A. logo
TEF.MC
Telefónica, S.A.
13:11:41
3.677 €
0.0000 (%0.00)
Previous Close: 3.709
Day Low₺3.673
Day High₺3.708
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TEF.MC: Telefónica, S.A. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.3649
CLOSE 17.3557

Low

LOW 12.17

High

HIGH 22.69
DATEOPENHIGHLOWCLOSE
01/02/200821.8122.0721.6821.73
01/03/200821.6621.7521.221.3
01/04/200821.1921.5821.0121.17
01/07/200821.0421.9521.0121.95
01/08/200822.0322.6422.0222.31
01/09/200822.0122.5421.8222.39
01/10/200822.6122.6822.3122.52
01/11/200822.4822.6922.0822.08
01/14/200821.9822.3221.9822.02
01/15/200822.1122.2221.5621.59
01/16/200821.1821.8721.1821.4
01/17/200821.721.7521.1921.31
01/18/200821.1521.8521.0821.29
01/21/200820.9421.0519.5319.82
01/22/200818.7820.0218.6619.9
01/23/200820.0420.0918.6918.78
01/24/200819.5319.6918.9819.67
01/25/200819.9520.0119.319.43
01/28/200818.919.3318.919.19
01/29/200819.2919.6319.1819.46
01/30/200819.2619.418.9119.07
01/31/200819.0919.3818.7319.32
02/01/200819.5919.719.2119.56
02/04/200819.7219.8619.5419.6
02/05/200819.6319.6418.6918.69
02/06/200818.519.1918.4419.11
02/07/200819.0319.518.8919.08
02/08/200819.1519.3318.819.08
02/11/200818.9319.2318.8118.84
02/12/200818.9719.4818.8419.48
02/13/200819.2619.3718.8119.13
02/14/200819.3219.418.9319.05
02/15/200819.0319.1118.418.64
02/18/200818.7718.9818.6318.9
02/19/200818.8919.0818.5518.79
02/20/200818.6218.7118.4718.59
02/21/200818.6419.0618.6118.94
02/22/200818.7619.0418.7418.78
02/25/200818.9819.0918.7919.06
02/26/200819.1319.4619.0819.36
02/27/200819.5219.6219.0819.41
02/28/200819.3819.5519.1319.13
02/29/200818.9919.3318.8119.02
03/03/200818.7818.8618.5418.61
03/04/200818.6818.7518.118.16
03/05/200818.3418.4918.1918.45
03/06/200818.4718.4918.1218.2
03/07/200817.9918.1617.8218.05
03/10/200817.9318.2917.8817.97
03/11/200818.0918.4717.9118.29
03/12/200818.7418.7418.2318.32
03/13/20081818.1917.9518.17
03/14/200818.218.4917.9218.12
03/17/200817.7718.0717.6417.71
03/18/200818.1218.1217.8818.11
03/19/200818.2718.3517.6717.87
03/20/200817.818.0517.6117.69
03/25/200818.3818.4518.1418.44
03/26/200818.3818.4918.1618.27
03/27/200818.2718.5118.1518.46
03/28/200818.5218.5318.2718.33
03/31/200818.1118.1317.8917.99
04/01/200817.7218.7217.7218.71
04/02/200818.7418.8518.5518.84
04/03/200818.8618.8818.5218.71
04/04/200818.819.1218.6919
04/07/200819.0519.3819.0119.32
04/08/200819.2319.2618.8418.89
04/09/200818.819.1318.7518.88
04/10/200818.8818.9318.5618.82
04/11/200818.911918.2918.29
04/14/200818.218.3218.0518.14
04/15/200818.1818.4618.118.39
04/16/200818.5818.818.5418.68
04/17/200818.6418.6418.2318.36
04/18/200818.3918.7918.3918.77
04/21/200818.7818.8918.4318.57
04/22/200818.518.6418.3218.43
04/23/200818.4518.5418.2418.45
04/24/200818.3718.4118.0318.25
04/25/200818.3718.5618.3318.49
04/28/200818.4618.6118.3818.55
04/29/200818.4618.6118.1718.24
04/30/200818.2518.3718.1118.36
05/02/200818.5819.1818.5718.96
05/05/200818.9119.1218.8719.01
05/06/200819.0219.1418.5718.74
05/07/200818.818.9318.7418.78
05/08/200818.618.9318.5918.93
05/09/200818.819.0118.6718.88
05/12/200818.9819.2918.9819.17
05/13/200819.0119.1118.8618.96
05/14/200818.9919.1618.819.1
05/15/200819.0619.0718.8819
05/16/200819.0919.1118.6918.84
05/19/200818.8618.8918.6518.84
05/20/200818.718.7518.4618.51
05/21/200818.5618.5618.2118.28
05/22/200818.1518.5618.0318.44
05/23/200818.5218.5218.1418.14
05/26/200818.1118.3318.1118.25
05/27/200818.3718.417.9517.95
05/28/200818.0118.1417.917.99
05/29/200818.1418.2518.0318.2
05/30/200818.2318.3318.1718.24
06/02/200818.318.317.8117.81
06/03/200817.818.0617.7817.98
06/04/200817.8517.8917.6717.79
06/05/200817.8917.9617.6617.77
06/06/200817.9117.9717.3817.39
06/09/200817.2617.3817.1117.24
06/10/200817.0517.2616.9717.18
06/11/200817.1617.4717.1417.19
06/12/200817.1917.5517.1917.51
06/13/200817.4317.7317.3117.7
06/16/200817.717.7417.2817.42
06/17/200817.4117.5917.3317.49
06/18/200817.4917.4917.0917.26
06/19/200817.1317.316.9817.01
06/20/200817.0517.0816.6816.77
06/23/200816.4916.9116.4916.88
06/24/200816.9717.0916.5916.72
06/25/200816.8617.0216.7716.99
06/26/200816.9316.9716.6216.66
06/27/200816.5416.7216.4216.57
06/30/200816.7216.816.3616.69
07/01/200816.8116.8816.3716.65
07/02/200816.7117.2116.5817.03
07/03/200816.9117.4916.8617.34
07/04/200817.3617.3817.0217.07
07/07/200817.1617.316.9817.2
07/08/200816.917.416.8717.3
07/09/200817.3917.6217.1917.54
07/10/200817.3717.4617.1417.28
07/11/200817.4617.4616.8816.92
07/14/200817.0117.2216.9616.98
07/15/200816.8716.9316.4616.76
07/16/200816.7917.0216.6316.9
07/17/200816.9817.1516.8317.09
07/18/200817.0117.3416.8717.21
07/21/200817.1217.2516.9117.08
07/22/200816.116.2115.6916.14
07/23/200816.3816.4116.1116.24
07/24/200816.1316.2816.0316.13
07/25/200815.9116.115.7815.94
07/28/200815.8315.9815.7515.81
07/29/200815.6516.3315.6416.26
07/30/200816.3216.6916.3216.47
07/31/200816.6616.7516.2716.54
08/01/200816.3416.5616.2416.35
08/04/200816.2716.3916.1616.32
08/05/200816.5116.6516.3816.62
08/06/200816.6316.6516.4316.64
08/07/200816.4716.6816.2516.33
08/08/200816.1616.4616.1216.41
08/11/200816.3216.6716.2816.65
08/12/200816.6316.7416.5716.67
08/13/200816.616.7416.5116.52
08/14/200816.5716.6116.2316.35
08/15/200816.3816.4916.2916.39
08/18/200816.4116.6216.2216.51
08/19/200816.3916.4416.1516.15
08/20/200816.216.3816.1716.32
08/21/200816.2616.2816.0516.12
08/22/200816.1216.4716.0316.38
08/25/200816.3916.416.2416.26
08/26/200816.2416.3116.1216.27
08/27/200816.1816.6416.1716.51
08/28/200816.5516.7816.4716.73
08/29/200816.6716.7716.6116.72
09/01/200816.6116.8216.5616.76
09/02/200816.717.0916.6517.04
09/03/200816.9217.2216.7717.12
09/04/200817.117.2316.7616.76
09/05/200816.716.7516.2816.31
09/08/200816.6416.8916.4316.79
09/09/200816.771716.6816.71
09/10/200816.7316.8416.5316.7
09/11/200816.5716.8916.5316.81
09/12/200816.9517.2416.8717.23
09/15/200816.7116.9716.4816.66
09/16/200816.4516.9716.3816.69
09/17/200816.7616.9716.5416.64
09/18/200816.5816.9916.4716.76
09/19/200817.1117.7517.0617.75
09/22/200817.7517.8517.4817.5
09/23/200817.417.4416.8516.99
09/24/200817.217.216.316.35
09/25/200816.5117.0716.4417
09/26/200816.7617.116.7216.98
09/29/200817.0117.0116.3916.61
09/30/200816.4216.7116.2916.6
10/01/200816.61716.5416.95
10/02/200816.9817.2416.8216.83
10/03/200816.8417.2416.6717.15
10/06/200816.6716.7416.0716.19
10/07/200816.5416.8316.216.48
10/08/200816.0316.6515.4215.53
10/09/200815.6515.7814.8415
10/10/200813.6614.141313.63
10/13/200814.5814.9413.7914.94
10/14/200815.615.9815.0915.55
10/15/200815.3915.6714.7914.95
10/16/200814.2715.0514.1414.41
10/17/200815.2615.3514.5715.17
10/20/200815.7615.7815.3715.72
10/21/200815.9215.9615.2415.45
10/22/200814.981513.8614.09
10/23/200813.9414.1712.9113.86
10/24/200813.0713.5312.6213.34
10/27/200812.171312.1712.79
10/28/200812.9813.1112.3812.59
10/29/200813.4313.9413.2613.94
10/30/200814.1914.2213.714
10/31/200813.9114.3613.6314.26
11/03/200814.3614.5614.0114.43
11/04/200814.5715.2714.4415.27
11/05/200815.0715.7215.0315.36
11/06/200814.8115.1514.5114.52
11/07/200814.5415.0214.3814.89
11/10/200815.3915.6514.9115.03
11/11/200814.9315.3114.8114.98
11/12/200814.9214.9314.2414.34
11/13/200814.5314.7814.2714.56
11/14/200815.1315.2114.7614.93
11/17/200814.7815.0214.2614.48
11/18/200814.4114.7614.0714.7
11/19/200814.6814.9714.4314.51
11/20/200814.2114.6114.1514.54
11/21/200814.5814.7513.9814.21
11/24/200814.4315.2614.2715.19
11/25/200815.1615.7914.9615.38
11/26/200815.2315.6215.1715.38
11/27/200815.4415.6515.2615.51
11/28/200815.5115.7115.4415.7
12/01/200815.7515.7515.1415.33
12/02/200815.1315.715.115.64
12/03/200815.616.0115.4515.82
12/04/200815.816.1815.6315.79
12/05/200815.5515.6415.115.28
12/08/200815.9616.1215.7415.91
12/09/200815.8216.1915.716.04
12/10/200816.0516.1515.8616.02
12/11/200816.1116.2215.8816.07
12/12/200815.6415.8715.4515.79
12/15/200816.116.1415.6415.85
12/16/200815.8216.115.7916.04
12/17/200816.1316.2215.9616.16
12/18/200816.2116.3116.1116.14
12/19/200815.9716.0915.8415.92
12/22/200815.7315.8315.5715.69
12/23/200815.7615.9515.5415.6
12/29/200815.715.8115.3315.47
12/30/200815.6615.7215.5515.67