Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pharma Mar, S.A. logo
PHM.MC
Pharma Mar, S.A.
13:12:06
69.15 €
0.0000 (%0.00)
Previous Close: 69.35
Day Low₺68.7
Day High₺69.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PHM.MC: Pharma Mar, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 86.3534
CLOSE 86.2627

Low

LOW 64

High

HIGH 105.2
DATEOPENHIGHLOWCLOSE
01/02/202675.377.875.376.4
01/05/202676.977.1574.5574.9
01/06/202675.377.175.376.75
01/07/202677.0578.6576.178.65
01/08/202678.779.477.277.9
01/09/202677.281.577.0579.6
01/12/202680.0581.6579.2581.05
01/13/202681.2581.7579.179.9
01/14/20268082.6579.782.65
01/15/202683.283.358080.75
01/16/202681.0581.680.181.6
01/19/202680.6581.1579.581
01/20/202680.9580.9578.279.55
01/21/202679.5579.8577.879.4
01/22/202680.182.4579.982.3
01/23/202682.583.28182.3
01/26/2026838380.680.6
01/27/202680.180.679.2579.65
01/28/202679.7579.978.478.9
01/29/202679.279.977.278.3
01/30/20267879.857878.95
02/02/202678.478.8575.776.6
02/03/202677.17876.5577.6
02/04/202677.278.576.277.15
02/05/202677.1577.47676.15
02/06/20267676.4574.7576.25
02/09/20267777.2576.1576.5
02/10/202677.278.857778.05
02/11/202677.778.0575.675.6
02/12/20267677.275.975.9
02/13/202676.0577.1575.876.8
02/16/20267777.175.876.45
02/17/202677.0578.275.877.8
02/18/202678.579.3577.6579.25
02/19/202678.979.6577.577.5
02/20/202677.5579.2577.579.25
02/23/202679.3579.9578.178.7
02/24/20267981.3577.3580.1
02/25/202679.7580.778.179.65
02/26/202679.1579.57879.05
02/27/202680.28279.5580.25
03/02/202677.1584.4575.8584.2
03/03/202683.583.977.0578
03/04/202676.182.057681.4
03/05/202681.758280.1580.15
03/06/202680.758178.480.4
03/09/20267881.2577.481.1
03/10/202681.58481.583.05
03/11/202683.183.481.381.65
03/12/202681.3582.279.279.2
03/13/202679.280.578.7578.75
03/16/202679.883.8579.1583.7
03/17/202683.78882.6586.5
03/18/202687.287.7584.184.5
03/19/2026838682.885.5
03/20/202685.786.7582.883.25
03/23/2026828880.587.55
03/24/202687.98885.186.65
03/25/202687.5589.6587.1589.6
03/26/202689.490.7588.790.25
03/27/202690.494.7585.388.35
03/30/202687.48884.5586.45
03/31/202686.1587.783.687.4
04/01/202689.2590.287.790.2
04/02/202689.592.388.991
04/07/202690.190.9584.585.6
04/08/202689.890.988.289.6
04/09/20268992.688.4592.6
04/10/202692.594.3591.792.9
04/13/202691.5593.991.5592.4
04/14/202693.4595.459395.35
04/15/202695.3597.19595.9
04/16/202696.9597.595.497.5
04/17/202697.599.395.197.35
04/20/202696.2597.193.694.8
04/21/202695.3596.292.793.55
04/22/20269494.893.4594.05
04/23/202693.697.4593.596.95
04/24/202697.498.1594.194.65
04/27/202694.99794.3596.85
04/28/202696.998.9594.8598.65
04/29/202698.498.496.497.2
04/30/20269697.2593.896
05/04/202696.5101.996.5101.3
05/05/2026100.2104.2100.2103.6
05/06/2026104.5105102.1103.3
05/07/2026104.2105.2102.4102.8
05/08/202610310398.2599.5
05/11/202699.65101.398.4100.3
05/12/202699.599.5596.397
05/13/202697.898.196.197.3
05/14/202697.998.5596.8597.6
05/15/20269797.559696.3
05/18/202696.297.059596.1
05/19/202695.7596.392.794
05/20/202693.0599.193.0598.9
05/21/202699101.298.9100
05/22/2026100.3101.399.05100.8
05/25/2026101.6102.4100.8101.5
05/26/2026101102.2100.4100.8
05/27/2026100.6102.2100.6101
05/28/2026101.4101.498.8100.8
05/29/2026100.7101.799.85100
06/01/202699.9103.697.0599.25
06/02/2026100.5100.595.496.15
06/03/202695.6595.994.294.7
06/04/202694.794.9592.494.25
06/05/202694.8599.694.7596.15
06/08/202694.894.983.584.8
06/09/202684.986.6583.883.8
06/10/20268484.681.7583.35
06/11/20268386.382.4586.05
06/12/202686.7587.16467
06/15/202668.270.2566.9568.3
06/16/202668.6569.4566.268.35
06/17/202668.869.0567.6568.7
06/18/202669.0571.1568.0569.35
06/19/202669.769.768.769.5