Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pharma Mar, S.A. logo
PHM.MC
Pharma Mar, S.A.
13:12:06
69.15 €
0.0000 (%0.00)
Previous Close: 69.35
Day Low₺68.7
Day High₺69.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PHM.MC: Pharma Mar, S.A. Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 250.72
CLOSE 249.1467

Low

LOW 124.2

High

HIGH 323.28
DATEOPENHIGHLOWCLOSE
09/08/2000210.12215.4207.6208.92
09/11/2000212.4232.32211.8228
09/12/2000232.8238.44229.2237
09/13/2000238.32238.56229.2235.8
09/14/2000236.4259.2233.04259.2
09/15/2000266.88281.88255.72260.4
09/18/2000261.6274.8258273.48
09/19/2000278.4278.76255.72265.92
09/20/2000273.48273.48261.6264
09/21/2000265.8270.96258258
09/22/2000255.6255.6244.32248.04
09/25/2000257.28269.04252268.8
09/26/2000267.96274.32258258
09/27/2000258264255.12259.2
09/28/2000263.4266.16255.6255.6
09/29/2000261.72262.8256.8260.16
10/02/2000262.44273259.8270.72
10/03/2000270.6282264.6282
10/04/2000284.28295.8282.6288
10/05/2000298.68304.8291.84302.28
10/06/2000304.8323.28302.4306
10/09/2000309317.4260.4262.8
10/10/2000267.6281.16265.2273
10/11/2000266.88268.08237.6252.12
10/12/2000252.12252.12252.12252.12
10/13/2000223.68263.88217.8263.88
10/16/2000281.88281.88255.24258
10/17/2000260.4272.76258.24264
10/18/2000262.68264.48241.92262.8
10/19/2000268.08268.44256.2261
10/20/2000264.6264.6252.84255.6
10/23/2000254.4257.88247.2251.16
10/24/2000252271.2251.88271.2
10/25/2000265.32273261261
10/26/2000257.4263.76252253.2
10/27/2000262.68262.8255.96256.8
10/30/2000262.08269.4259.32264
10/31/2000264264264264
11/01/2000264264264264
11/02/2000259.2269.76258.12269.04
11/03/2000272.4283.56272.4277.8
11/06/2000288290.88280.44283.32
11/07/2000287.4288277.92279.48
11/08/2000283.08293.64280.44285.48
11/09/2000284.28286.8272.4272.64
11/10/2000274.2279.48246246
11/13/2000243.6254.28231.84250.8
11/14/2000256.8269.52252.36269.4
11/15/2000272.4276.72261.6270.6
11/16/2000271.32274.2267.72273.6
11/17/2000279282.6269.16270
11/20/2000267.6267.6246252
11/21/2000252258248.16258
11/22/2000253.8257.64232.2240
11/23/2000243.24245.16229.44232.56
11/24/2000236.52252225.12252
11/27/2000255264.84248.16250.68
11/28/2000249254.76242.04246.6
11/29/2000244.8262.08238.44261
11/30/2000262.8269.88252.72262.2
12/01/2000249.6256.68247.2252.6
12/04/2000257.28257.28246.12247.8
12/05/2000254.4256.8249.84256.2
12/06/2000256.2256.2256.2256.2
12/07/2000256.8260.16249.24256.8
12/08/2000256.8256.8256.8256.8
12/11/2000260.64265.8258.24262.08
12/12/2000261261.6252.72258
12/13/2000258260.4252252
12/14/2000255255.48247.8253.92
12/15/2000250.8250.8239.16239.88
12/18/2000247.08251.28239.4246
12/19/2000206.88206.88189.12190.92
12/20/2000187.2187.2159.12174.6
12/21/2000167.64170.4162.72167.88
12/22/2000165.36169.8163.8164.4
12/25/2000164.4164.4164.4164.4
12/26/2000164.4164.4164.4164.4
12/27/2000168170.4138.36148.2
12/28/2000148.32148.8124.2135
12/29/2000136.32152.4126.6149.4