Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Logista Integral, S.A. logo
LOG.MC
Logista Integral, S.A.
13:05:35
33.44 €
0.0000 (%0.00)
Previous Close: 33.42
Day Low₺33.36
Day High₺33.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOG.MC: Logista Integral, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.2129
CLOSE 32.2302

Low

LOW 29.3

High

HIGH 34.48
DATEOPENHIGHLOWCLOSE
01/02/202630.1430.229.9430.08
01/05/202630.230.3829.930.38
01/06/202630.430.9430.3630.94
01/07/202630.9230.9830.130.46
01/08/202630.5630.8430.4430.84
01/09/202630.923130.7431
01/12/20263131.1830.8431.14
01/13/202631.231.230.6430.82
01/14/202630.8831.0230.8230.96
01/15/202631.0431.1830.9231.18
01/16/202631.231.6231.1231.4
01/19/202631.3631.5231.131.42
01/20/202631.431.4631.0231.02
01/21/2026313130.6830.78
01/22/202631.1431.1630.9430.98
01/23/202630.9831.1830.9231.18
01/26/202631.2431.2430.7230.88
01/27/202630.9231.1230.8830.88
01/28/202630.9630.9630.2630.48
01/29/202630.4830.7230.3230.5
01/30/202630.5230.9630.4830.82
02/02/202631.0631.2630.9831.14
02/03/202631.331.4631.1231.38
02/04/202631.4432.0431.3631.76
02/05/20263333.4831.833.3
02/06/202633.2233.5632.533.52
02/09/202633.6634.4833.5234.36
02/10/202634.4434.443434.16
02/11/202634.2234.2233.733.7
02/12/202633.4633.9233.2233.42
02/13/202633.533.563333.34
02/16/202633.3633.4433.133.1
02/17/202633.233.2432.8833.24
02/18/202633.4233.9833.2433.82
02/19/202633.9633.9633.4433.5
02/20/202633.6833.6833.333.54
02/23/202633.7833.9233.5233.64
02/24/202632.232.2231.8432
02/25/202631.932.2231.7632.04
02/26/202631.8232.131.4232
02/27/202632.0832.3431.9832.26
03/02/20263132.130.8632.1
03/03/202631.7631.7830.4430.56
03/04/202630.231.2430.1230.96
03/05/202630.963130.4630.5
03/06/202630.530.6830.0830.32
03/09/202629.830.229.329.96
03/10/202630.5230.6630.3230.5
03/11/202630.3830.5830.2430.32
03/12/202630.2230.5830.1830.58
03/13/202630.5431.0230.3430.86
03/16/202630.9431.1830.7631.12
03/17/202631.0631.4831.0231.38
03/18/202631.531.831.231.42
03/19/202631.131.431.0831.14
03/20/202631.2631.530.8830.92
03/23/202630.431.2829.9430.86
03/24/20263131.3830.9231.34
03/25/202631.531.6831.231.4
03/26/202631.3231.631.2431.52
03/27/202631.5631.831.2831.76
03/30/202631.7232.0831.4632
03/31/202631.932.631.932.26
04/01/202632.7832.8232.5232.76
04/02/202632.5433.132.5232.96
04/07/202632.9633.332.3832.42
04/08/202633.533.532.3833.04
04/09/202632.9433.2232.9433.12
04/10/202633.233.5833.133.38
04/13/202633.1233.1632.6832.94
04/14/20263333.3232.7432.84
04/15/202632.8433.0432.532.6
04/16/202632.7232.7232.4632.6
04/17/202632.632.7632.4632.64
04/20/202632.4232.7832.432.7
04/21/202632.8633.2232.8632.92
04/22/202633.0433.1432.8232.86
04/23/202632.833.0632.6832.98
04/24/202632.7633.1632.7632.94
04/27/202633.0633.2232.8233.02
04/28/202633.2233.3632.9833.28
04/29/202633.3833.3832.7832.82
04/30/202632.433.732.333.28
05/04/202633.4633.7832.5232.64
05/05/202632.732.832.0832.34
05/06/202632.5432.6632.3232.48
05/07/202632.5832.632.0232.16
05/08/202632.1632.1631.6431.7
05/11/202631.732.1231.631.98
05/12/202631.732.3431.732.12
05/13/202632.0632.2231.7831.78
05/14/202631.8632.0431.7631.96
05/15/202631.832.3431.7632.2
05/18/202632.232.6432.0632.64
05/19/202632.632.9832.5632.76
05/20/202632.832.9632.5832.94
05/21/202632.9433.4432.9433.28
05/22/202633.3233.433.2633.3
05/25/202633.3433.5433.333.52
05/26/202633.5433.8433.4833.56
05/27/202633.6833.833.4833.74
05/28/202633.8633.8633.3233.32
05/29/202633.533.633.3233.52
06/01/202633.3233.4432.7432.74
06/02/20263333.0232.4432.44
06/03/202632.432.4632.1832.26
06/04/202632.232.632.0632.54
06/05/202632.533.0232.533.02
06/08/202632.833.3432.7433.14
06/09/202633.0833.743333.22
06/10/202633.233.8633.233.84
06/11/202633.8434.2433.7834.06
06/12/202634.2634.4634.0634.2
06/15/202634.4834.4833.8433.88
06/16/2026343433.833.88
06/17/202633.7833.8433.533.82
06/18/202633.933.933.1633.42
06/19/202633.5833.5833.3633.52