Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Logista Integral, S.A. logo
LOG.MC
Logista Integral, S.A.
13:05:35
33.44 €
0.0000 (%0.00)
Previous Close: 33.42
Day Low₺33.36
Day High₺33.58
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LOG.MC: Logista Integral, S.A. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.0179
CLOSE 23.998

Low

LOW 21.94

High

HIGH 25.68
DATEOPENHIGHLOWCLOSE
01/02/202323.823.8623.5223.84
01/03/202323.8424.123.723.96
01/04/202324.0624.223.8423.84
01/05/202323.7423.8623.723.76
01/06/202323.8624.0423.7824
01/09/202324.0224.423.9624
01/10/20232424.1223.8624.02
01/11/202324.1624.1623.7223.72
01/12/202323.8423.923.6623.78
01/13/202323.8423.9823.723.74
01/16/202323.723.8823.4223.58
01/17/202323.6623.7223.523.7
01/18/202323.823.8223.3623.8
01/19/202323.823.823.523.66
01/20/202323.6623.823.4823.62
01/23/202323.723.8623.6423.8
01/24/202324.1224.7224.0624.46
01/25/202324.5624.7623.9424.14
01/26/202324.3224.3824.124.32
01/27/202324.3224.524.2424.4
01/30/202324.4424.6824.3224.54
01/31/202324.5624.9424.4224.88
02/01/202324.8825.4224.7625.22
02/02/202325.2225.5225.1225.36
02/03/202325.325.342525.3
02/06/202325.325.324.9625.3
02/07/202325.1825.425.0225.26
02/08/202325.425.5424.3824.64
02/09/202324.9424.9424.0624.38
02/10/202324.4224.4224.124.12
02/13/202324.2624.9224.124.76
02/14/202324.8624.9824.5624.7
02/15/202324.7624.8224.624.74
02/16/202324.8224.8424.4624.54
02/17/202324.6224.9624.4624.84
02/20/20232525.1224.8625
02/21/202324.124.223.8623.98
02/22/202323.9224.0223.724.02
02/23/202324.0424.0623.7423.92
02/24/202323.9224.0823.6623.72
02/27/202323.723.9223.6623.92
02/28/202323.8823.8822.7622.84
03/01/202322.8823.1222.622.96
03/02/202322.9623.2622.8623.16
03/03/202323.1623.3223.123.1
03/06/202323.1623.1622.8422.86
03/07/202322.8823.1622.822.98
03/08/202322.9422.9622.722.94
03/09/202322.9623.0222.8222.86
03/10/202322.6422.8422.622.76
03/13/202322.722.722.0622.1
03/14/202322.0822.3421.9422.3
03/15/202322.322.642222.04
03/16/202322.222.4222.0222.3
03/17/202322.422.5422.1622.28
03/20/202322.122.822.0822.78
03/21/202322.8223.2622.7623.16
03/22/202323.0423.0822.7622.94
03/23/202323.1423.1422.7823.06
03/24/202322.8222.9822.422.56
03/27/202322.7622.7622.622.68
03/28/202322.9222.9222.4422.54
03/29/202322.7223.1822.6623.18
03/30/202323.3423.3623.223.3
03/31/202323.523.522.9623
04/03/20232323.0222.6422.86
04/04/202322.8223.0422.822.84
04/05/202322.822.8622.4222.48
04/06/202322.4222.8222.4222.82
04/11/202322.9222.9422.4622.74
04/12/202322.4822.8422.4822.76
04/13/20232323.2622.7223.2
04/14/202323.2623.2622.923.1
04/17/202323.1823.3223.123.28
04/18/202323.223.5423.223.48
04/19/202323.523.8423.4223.84
04/20/202323.7623.923.6823.8
04/21/202323.9224.6823.8824.38
04/24/202324.4624.8224.424.74
04/25/202324.7424.7824.424.6
04/26/202324.5424.8624.524.86
04/27/202324.7424.8224.4824.66
04/28/202324.8224.8224.4624.66
05/02/202324.824.8224.5224.6
05/03/202324.6824.724.1624.32
05/04/202324.2424.242424.1
05/05/202323.9224.4623.1423.86
05/08/202323.842423.5424
05/09/20232424.0623.7624
05/10/202324.0624.1223.6823.76
05/11/202323.6223.7223.4823.66
05/12/202323.6623.7423.623.68
05/15/202323.9623.9623.3223.4
05/16/202323.423.4223.1823.34
05/17/202323.523.523.1823.26
05/18/202323.423.623.3223.36
05/19/202323.4623.823.423.68
05/22/202323.6824.0623.6823.96
05/23/202323.8423.9823.6623.68
05/24/202323.523.6423.423.52
05/25/202323.5423.5823.2623.54
05/26/202323.5223.5823.3623.52
05/29/202323.6823.8223.4223.48
05/30/202323.5223.5223.223.22
05/31/202323.1423.3223.0223.26
06/01/202323.2223.6223.2223.62
06/02/202323.7624.0823.6423.92
06/05/202324.0224.0423.6823.76
06/06/202323.623.6623.4223.66
06/07/202323.5223.7423.5223.62
06/08/202323.7223.7623.523.66
06/09/202323.623.6423.5423.64
06/12/202323.6823.923.6423.84
06/13/202323.9424.1223.6624.12
06/14/202324.1224.462424.36
06/15/202324.424.4624.2224.4
06/16/202324.3824.4624.1824.34
06/19/202324.2224.2423.6623.92
06/20/202323.9424.2423.9224.18
06/21/202324.2224.2223.8823.98
06/22/202323.8624.123.824.04
06/23/202323.8824.2223.8824.18
06/26/202324.2424.2423.824
06/27/202324.124.1823.9824.18
06/28/202324.2424.4824.2424.48
06/29/202324.524.5224.324.4
06/30/202324.524.824.4424.68
07/03/202324.6824.7824.5824.74
07/04/202324.7824.9624.7624.94
07/05/202324.8624.9424.7424.78
07/06/202324.6224.6424.524.58
07/07/202324.624.6624.3824.66
07/10/202324.624.8624.5824.6
07/11/202324.6824.8424.6824.8
07/12/202324.8625.0224.6825.02
07/13/202325.0625.0624.8224.84
07/14/202324.8625.0624.8425.04
07/17/202324.9425.0824.824.82
07/18/202324.824.8624.6824.76
07/19/202324.824.9424.6624.8
07/20/202324.8225.1224.8224.98
07/21/202324.9625.4224.3824.78
07/24/202324.5424.823.9424.72
07/25/202324.825.1224.825.06
07/26/202325.0225.424.9425.14
07/27/202325.2825.6225.225.5
07/28/202325.5425.5425.2425.36
07/31/202325.3825.5225.325.32
08/01/202325.2425.3225.0425.06
08/02/202324.92524.724.9
08/03/202324.8625.0624.7824.88
08/04/202325.0425.1624.9224.94
08/07/202325.0625.0824.6424.8
08/08/202324.82524.6424.64
08/09/20232525.0424.7425.04
08/10/202325.0225.2425.0225.24
08/11/202325.2425.2625.0225.04
08/14/202325.0825.225.0225.06
08/15/202325.2825.2824.9225
08/16/202324.9225.1424.925
08/17/202324.925.1424.8424.94
08/18/202324.8424.924.5424.68
08/21/202324.7625.1624.6624.72
08/22/202324.82524.6824.86
08/23/202325.0225.124.8425
08/24/202324.6824.924.5624.6
08/25/202324.524.924.524.72
08/28/202324.8425.0224.6424.64
08/29/202324.9425.0224.7625.02
08/30/202325.0425.2225.0425.12
08/31/202325.0425.1824.9825
09/01/20232525.224.9224.96
09/04/202325.125.1424.7224.78
09/05/202324.7424.8624.5624.78
09/06/202324.7224.9224.6824.72
09/07/202324.6424.8824.624.84
09/08/202324.925.2424.7625.24
09/11/202325.2225.525.2225.46
09/12/202325.525.5825.3425.4
09/13/202325.4225.5225.2425.42
09/14/202325.425.525.2625.48
09/15/202325.5425.6824.7424.84
09/18/202324.8425.1224.7625.08
09/19/202325.0225.0824.8225
09/20/202325.1425.1424.924.94
09/21/202324.924.9824.6624.76
09/22/202324.7824.7824.4424.5
09/25/202324.524.5824.1424.2
09/26/202324.0824.2623.9624.06
09/27/202324.5224.5223.6823.8
09/28/202323.7624.323.6824.22
09/29/202324.224.5424.224.2
10/02/202324.2824.4424.0224.06
10/03/20232424.2623.9424
10/04/202323.9423.9823.5423.6
10/05/202323.723.7823.5223.66
10/06/202323.6224.0223.6224.02
10/09/202323.9224.0223.5823.58
10/10/202323.62423.623.9
10/11/202323.7624.3223.7624.28
10/12/202324.3824.4624.0624.12
10/13/202324.1624.2423.7823.78
10/16/202323.9423.9423.6623.9
10/17/202323.823.8823.5223.54
10/18/202323.5823.7423.0223.14
10/19/202323.6623.682323.1
10/20/202322.9423.0622.7422.86
10/23/202322.823.0822.6223.04
10/24/202323.123.22323.08
10/25/202323.123.242323.12
10/26/202323.0623.2222.8822.92
10/27/202322.9623.122.9222.96
10/30/202322.9423.2622.9223.18
10/31/202323.2423.323.123.18
11/01/202323.223.2223.0623.08
11/02/202323.223.323.0823.24
11/03/202323.3823.4223.0423.1
11/06/202323.123.1422.7622.76
11/07/202322.722.8422.5422.6
11/08/202322.5223.1222.323.06
11/09/202323.0823.1822.6623.12
11/10/202323.123.1822.7622.76
11/13/202322.8623.122.8623.04
11/14/202323.1423.3623.0823.18
11/15/202323.1423.222.9623
11/16/202323.0823.122.822.8
11/17/202322.923.322.8623.26
11/20/202323.3223.423.1423.24
11/21/202323.3623.3623.1823.26
11/22/202323.3623.523.2623.46
11/23/202323.5823.723.523.66
11/24/202323.6823.8823.6823.8
11/27/202323.7623.9623.6223.64
11/28/202323.6623.7223.523.68
11/29/202323.6823.923.6823.72
11/30/202323.8223.9623.7823.78
12/01/202323.8224.0823.824.02
12/04/202324.0624.2623.8823.88
12/05/202324.0424.1823.9424.16
12/06/202324.1824.2824.0224.12
12/07/202324.0624.1223.924
12/08/20232424.223.8824.1
12/11/202324.1424.1623.8223.86
12/12/202323.9223.9423.5823.62
12/13/202323.6823.9823.6623.9
12/14/202324.4824.7224.1824.18
12/15/202324.1624.3223.9824
12/18/202323.9824.1823.9824.02
12/19/20232424.1623.9624.16
12/20/202324.1824.242424.04
12/21/20232424.282424.14
12/22/202324.124.2423.9224.06
12/27/202324.1224.2824.0224.2
12/28/202324.224.324.1824.22
12/29/202324.2224.5824.2224.48