Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Grifols, S.A. logo
GRF.MC
Grifols, S.A.
13:10:44
9.036 €
0.0000 (%0.00)
Previous Close: 9.008
Day Low₺9.01
Day High₺9.17
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GRF.MC: Grifols, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8606
CLOSE 9.8389

Low

LOW 8.43

High

HIGH 11.7
DATEOPENHIGHLOWCLOSE
01/02/202610.8911.2910.8511.2
01/05/202611.311.4211.1811.3
01/06/202611.4311.5911.3311.4
01/07/202611.4611.6211.3211.59
01/08/202611.6311.711.4311.46
01/09/202611.4411.4711.3411.39
01/12/202611.3211.3211.0111.09
01/13/202611.1211.2310.8810.91
01/14/202610.911.6910.911.68
01/15/202611.6911.6911.1511.21
01/16/202611.2311.2310.8910.89
01/19/202610.7910.8410.4310.6
01/20/202610.4710.510.2210.36
01/21/202610.410.6310.2710.54
01/22/202610.710.9510.6610.89
01/23/202610.910.9310.7510.9
01/26/202610.941110.810.98
01/27/20261111.0310.8810.9
01/28/202610.8711.0110.8210.98
01/29/202610.9611.0410.7610.76
01/30/202610.7510.9210.6210.79
02/02/202610.771110.7510.96
02/03/202611.0511.1310.910.93
02/04/202610.9811.0810.8611.05
02/05/202611.0111.0110.7610.84
02/06/202610.7510.8710.6210.87
02/09/202610.8711.0910.8711.06
02/10/202611.1211.3311.0211.24
02/11/202611.1511.1910.9310.93
02/12/202611.1111.1110.8410.84
02/13/202610.8411.0210.7410.95
02/16/20261111.0410.9311.04
02/17/202611.0611.3710.9311.26
02/18/202611.311.4411.2311.35
02/19/202611.3511.3911.0911.16
02/20/202611.1911.2811.0911.14
02/23/202611.1611.1710.9411
02/24/202610.911.0810.8410.94
02/25/202610.9411.0710.8310.96
02/26/202610.9911.0710.8111.07
02/27/202610.5210.6610.1510.63
03/02/202610.3110.6710.2110.63
03/03/202610.3310.549.939.97
03/04/20269.7810.39.7210.21
03/05/202610.3810.7510.310.41
03/06/202610.5710.610.0510.06
03/09/20269.78109.79.92
03/10/20269.9510.079.79.73
03/11/20269.79.79.49.48
03/12/20269.459.479.249.28
03/13/20269.239.359.169.22
03/16/20269.269.429.169.31
03/17/20269.349.379.259.25
03/18/20269.299.429.059.15
03/19/20269.039.068.878.9
03/20/202699.18.768.76
03/23/20268.649.048.438.81
03/24/20268.848.928.778.84
03/25/20269.69.688.898.96
03/26/20268.928.938.648.67
03/27/20268.778.838.618.73
03/30/20268.738.838.68.82
03/31/20268.819.028.778.96
04/01/20269.39.319.079.27
04/02/20269.199.339.119.2
04/07/20269.199.258.959.05
04/08/20269.59.579.339.44
04/09/20269.39.388.798.88
04/10/20268.989.088.98.93
04/13/20268.918.978.848.96
04/14/20269.029.419.019.37
04/15/20269.49.579.399.44
04/16/20269.539.649.419.46
04/17/20269.479.669.49.65
04/20/20269.499.499.339.37
04/21/20269.389.439.199.19
04/22/20269.199.199.059.19
04/23/20269.19.168.958.95
04/24/20268.958.998.828.95
04/27/20268.969.018.878.95
04/28/20268.98.968.818.92
04/29/20268.98.928.738.82
04/30/20268.748.978.688.96
05/04/20269.059.158.889.11
05/05/20269.159.188.969.01
05/06/20269.149.249.069.07
05/07/20269.159.169.029.16
05/08/20268.989.068.728.94
05/11/20268.939.018.768.83
05/12/20268.88.888.678.7
05/13/20268.718.898.628.8
05/14/20268.859.198.859.18
05/15/20269.19.229.029.09
05/18/202699.218.889.19
05/19/20269.29.229.129.14
05/20/20269.129.69.059.56
05/21/20269.559.69.49.5
05/22/20269.599.639.469.47
05/25/20269.69.739.579.7
05/26/20269.619.79.579.61
05/27/20269.79.849.689.69
05/28/20269.459.658.99.56
05/29/20269.469.659.289.28
06/01/20269.49.459.119.21
06/02/20269.259.279.059.1
06/03/20269.069.138.948.97
06/04/202699.138.99.05
06/05/20269.129.269.059.06
06/08/20269.019.138.978.97
06/09/20268.959.088.938.93
06/10/20269.039.048.788.94
06/11/20268.878.958.788.83
06/12/20268.949.038.899.03
06/15/20269.29.279.059.09
06/16/20269.089.088.999.05
06/17/20269.079.088.929
06/18/20269.029.128.919.01
06/19/20269.059.179.019.1