Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Grifols, S.A. logo
GRF.MC
Grifols, S.A.
13:10:44
9.036 €
0.0000 (%0.00)
Previous Close: 9.008
Day Low₺9.01
Day High₺9.17
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GRF.MC: Grifols, S.A. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.6029
CLOSE 24.5831

Low

LOW 21.5

High

HIGH 28.07
DATEOPENHIGHLOWCLOSE
01/02/201824.4224.6824.324.66
01/03/201824.8325.1424.7625.01
01/04/201824.9725.6524.9725.59
01/05/201825.6526.1425.6526.14
01/08/201826.2626.326.1226.21
01/09/201826.2126.7326.1526.55
01/10/201826.526.6126.3826.55
01/11/201826.6526.6526.326.5
01/12/201826.5226.5526.3726.47
01/15/201826.4526.5225.9326.18
01/16/201825.9126.4125.8226.33
01/17/201826.1926.3825.9926.07
01/18/201826.1726.3125.5925.72
01/19/201825.6226.2825.6226.26
01/22/201826.326.5126.226.2
01/23/201826.4226.6726.326.6
01/24/201826.4926.6526.3226.45
01/25/201826.4526.626.0526.15
01/26/201826.1226.3626.0626.09
01/29/201826.0126.3625.9226.34
01/30/201826.0826.2325.8525.91
01/31/201825.8625.9725.6925.91
02/01/201825.9126.0225.2625.45
02/02/201825.4525.4524.8824.88
02/05/201824.6624.6624.1824.18
02/06/201823.462422.9423.65
02/07/20182424.3223.5624.27
02/08/201824.0524.123.2823.32
02/09/201823.223.4723.0223.15
02/12/201823.3223.7523.3123.54
02/13/201823.5523.6723.0423.1
02/14/201823.223.4822.8923.34
02/15/201823.5123.5623.2223.35
02/16/201823.423.6323.3823.6
02/19/201823.5923.8423.4523.55
02/20/201823.623.9523.5523.87
02/21/201823.7623.7723.2523.51
02/22/201823.3623.5223.2823.44
02/23/201823.4523.5523.1123.55
02/26/201823.6724.1323.6224.12
02/27/201824.1324.1323.7523.75
02/28/201823.2623.522.1222.58
03/01/201822.5722.5821.7422.25
03/02/201822.0522.321.7521.81
03/05/201821.5922.3721.522.19
03/06/201822.522.722.2722.27
03/07/201822.272322.2123
03/08/201823.0123.2222.7623.2
03/09/201823.3123.6623.1723.6
03/12/201823.7523.8323.5623.68
03/13/201823.8823.8823.2723.32
03/14/201823.5423.5422.8322.87
03/15/201822.9823.422.8623.33
03/16/201823.3723.7523.2723.34
03/19/201823.2223.322.4522.45
03/20/201822.4622.6122.2322.27
03/21/201822.4522.9622.2322.44
03/22/201822.2922.5822.2422.41
03/23/201822.0122.2821.8621.98
03/26/201821.9822.1921.7321.76
03/27/201822.1522.2921.9522.2
03/28/20182222.7421.8322.74
03/29/201822.9723.0422.8423.01
04/03/201822.7322.8422.222.21
04/04/201822.322.4722.0422.07
04/05/201822.422.8722.422.87
04/06/201822.7522.9122.6322.77
04/09/201822.8623.0822.822.93
04/10/201823.1623.222.9823.12
04/11/201823.0323.4422.9122.98
04/12/201822.9923.2722.9223.19
04/13/201823.2123.5523.1223.25
04/16/201823.1823.332323.12
04/17/201823.2523.723.0423.49
04/18/201823.5423.623.123.1
04/19/201823.1923.4523.1223.38
04/20/201823.3823.5823.2923.41
04/23/201823.6123.6123.1723.34
04/24/201823.3323.5122.8422.98
04/25/201822.8923.0522.7322.75
04/26/201822.7223.1522.7222.98
04/27/201823.0723.7423.0723.51
04/30/201823.4323.6523.3523.35
05/02/201823.3223.7723.3223.56
05/03/201823.6524.2923.124.14
05/04/20182424.1723.9124.15
05/07/201824.224.3924.0724.27
05/08/201824.2124.9924.1724.99
05/09/201824.9924.9924.6324.8
05/10/201824.8525.0424.8424.9
05/11/201824.7225.1824.7125.05
05/14/201825.2225.4525.1225.34
05/15/201825.325.3425.0725.2
05/16/201825.3125.3525.1525.15
05/17/201825.2525.3425.0225.15
05/18/201825.2625.4125.1225.17
05/21/201825.2425.3825.1725.17
05/22/201825.1525.2924.9525.22
05/23/201825.1325.4524.7925.45
05/24/201825.3525.8625.0725.1
05/25/201825.1425.2224.3824.86
05/28/201824.9525.1424.9225.02
05/29/201824.8124.8424.3724.64
05/30/201824.5725.4624.5325.46
05/31/201825.525.6425.1525.2
06/01/201825.2325.9325.2325.57
06/04/201825.8126.0225.725.9
06/05/201825.8326.1925.8325.88
06/06/201825.8326.0625.6225.82
06/07/201825.7926.1325.7925.93
06/08/201826.0426.9725.9326.91
06/11/201827.0827.527.0327.44
06/12/201827.5728.0227.5327.74
06/13/201827.7828.0727.728.06
06/14/201827.4827.6326.8127.61
06/15/201827.6527.6827.0527.05
06/18/20182727.0426.6226.74
06/19/201826.4726.6526.1426.5
06/20/201826.6527.1126.5926.84
06/21/20182727.1226.6326.72
06/22/201826.8726.8826.5826.86
06/25/201826.7327.0426.626.66
06/26/201826.6826.926.1826.18
06/27/201826.126.325.526.09
06/28/201826.0526.1125.5325.74
06/29/201825.9726.2625.7825.78
07/02/201825.562625.4725.73
07/03/201825.9926.525.9326.05
07/04/201825.9426.1925.8926.1
07/05/201826.0726.325.825.8
07/06/201825.9826.0925.7826.03
07/09/201826.0726.1725.4525.45
07/10/201825.525.8125.2225.44
07/11/201825.2825.6725.1825.4
07/12/201825.4725.8525.4725.7
07/13/201825.6625.8125.4625.58
07/16/201825.6225.8425.525.6
07/17/201825.5125.6725.2925.67
07/18/201825.825.8625.2625.42
07/19/201825.3425.3424.8825.04
07/20/20182525.1224.8124.89
07/23/201824.9324.9924.6424.93
07/24/201824.9125.1724.8625.12
07/25/201825.1225.2125.0325.09
07/26/201825.2525.4625.0725.46
07/27/201825.7526.0324.9825.83
07/30/201825.8325.8825.4225.73
07/31/201825.6825.6824.7924.85
08/01/201824.7825.1924.7525.08
08/02/201824.9525.3224.9425.24
08/03/201825.3325.5525.1925.5
08/06/201825.4525.7425.3525.45
08/07/201825.4525.6525.4225.53
08/08/201825.5225.5825.2225.36
08/09/201825.3625.3725.0325.14
08/10/201825.0525.1924.9825
08/13/201824.9625.0624.5824.69
08/14/201824.724.8524.6224.62
08/15/201824.7624.7923.9123.99
08/16/201824.0624.2323.9124.07
08/17/201824.1824.5624.1824.55
08/20/201824.5524.8424.4824.75
08/21/201824.7625.0424.7324.73
08/22/201824.6225.2224.5525.15
08/23/201825.2125.4725.125.15
08/24/201825.0525.3325.0325.31
08/27/201825.3125.6725.3125.56
08/28/201825.5325.7625.4525.7
08/29/201825.826.0625.7125.95
08/30/201826.0226.1225.8225.9
08/31/201825.9225.9225.2925.33
09/03/201825.2525.4825.2425.38
09/04/201825.3925.525.0125.27
09/05/201825.1725.224.4924.54
09/06/201824.3524.4824.1424.31
09/07/201824.2524.424.1124.35
09/10/201824.324.6824.1224.45
09/11/201824.4424.6624.2624.66
09/12/201824.8124.8324.4324.57
09/13/201824.5724.6323.9624.02
09/14/201824.0524.1423.8124.1
09/17/201824.1124.1423.5623.68
09/18/201823.6924.3623.6524.35
09/19/201824.3524.7424.3224.58
09/20/201824.5524.8324.5324.65
09/21/201824.924.9324.424.4
09/24/201824.324.3923.8723.89
09/25/201823.8624.123.8523.99
09/26/201824.1824.1823.9224.06
09/27/201824.0324.1123.4724.04
09/28/201823.9424.3723.9424.26
10/01/201824.2524.7324.1424.72
10/02/201824.5124.624.1824.4
10/03/201823.8323.8522.3723.09
10/04/201823.523.9623.3623.88
10/05/201823.9624.0123.6823.95
10/08/201823.9223.9222.9422.94
10/09/20182323.0322.1922.75
10/10/201822.7522.7521.5721.86
10/11/201821.822.5721.6522
10/12/201822.222.462222.3
10/15/201822.0922.2721.9622.14
10/16/201822.1722.6122.0422.61
10/17/201822.6623.0422.5122.76
10/18/201822.7923.7122.7923.28
10/19/201823.223.4222.9723.17
10/22/201823.1823.3822.9923.12
10/23/201822.9623.0222.6722.87
10/24/20182323.1922.522.51
10/25/201822.2322.5421.8322.31
10/26/201822.1423.4122.0423.38
10/29/20182727.0824.9225.44
10/30/201825.5425.5724.8225.42
10/31/201825.5725.825.1225.19
11/01/201825.0525.5125.0525.45
11/02/201825.8226.0725.4625.72
11/05/201825.7225.9225.4825.68
11/06/201825.6325.6825.1825.3
11/07/201825.2425.6325.2425.6
11/08/201825.7126.0825.6525.96
11/09/201825.9326.2125.7326.1
11/12/201826.0226.3425.8726.01
11/13/201826.0126.3125.9426.2
11/14/201825.9426.3225.8726.11
11/15/201826.0826.3625.7825.9
11/16/201825.8826.0125.7126
11/19/201826.1426.2825.9226.09
11/20/201825.8925.9925.3525.51
11/21/201825.4425.7325.4425.55
11/22/201825.7426.1625.5625.63
11/23/201825.625.8225.3825.82
11/26/201825.8526.1125.5925.65
11/27/201825.6425.7825.1425.45
11/28/201825.622625.5525.94
11/29/201826.1326.312626.2
11/30/201826.1726.224.7324.76
12/03/201825.325.3924.9525.32
12/04/201825.3425.3424.8424.9
12/05/201824.5825.0424.4324.89
12/06/201824.5424.8324.1624.23
12/07/201824.3424.6824.3324.4
12/10/201824.2724.3323.5823.58
12/11/201823.8824.0623.5623.98
12/12/201824.0924.362424.16
12/13/201824.2824.3723.8623.98
12/14/201823.8423.9923.5723.88
12/17/201823.5623.9123.2723.48
12/18/201823.3323.4923.0823.1
12/19/201823.1523.3422.7923.02
12/20/201822.7722.9322.4922.49
12/21/201822.4122.722.2322.62
12/24/201822.4222.7522.3922.58
12/27/201822.922.922.222.46
12/28/201822.5622.9422.5222.77
12/31/201822.8923.0522.6922.9