Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CaixaBank, S.A. logo
CABK.MC
CaixaBank, S.A.
13:12:13
12.635 €
0.0000 (%0.00)
Previous Close: 12.57
Day Low₺12.535
Day High₺12.68
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CABK.MC: CaixaBank, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.7655
CLOSE 10.7797

Low

LOW 9.49

High

HIGH 12.71
DATEOPENHIGHLOWCLOSE
01/02/202610.4510.6410.3910.63
01/05/202610.6810.7210.3810.62
01/06/202610.6610.7110.5110.55
01/07/202610.5210.5210.3110.33
01/08/202610.3210.4710.2810.45
01/09/202610.4810.6710.4510.52
01/12/202610.4610.6510.3410.63
01/13/202610.6510.810.6510.73
01/14/202610.7710.9110.7310.81
01/15/202610.8510.8610.5810.61
01/16/202610.6310.7110.5310.71
01/19/202610.510.7210.4710.72
01/20/202610.6210.7210.4510.59
01/21/202610.5410.6810.4110.62
01/22/202610.7910.810.4710.61
01/23/202610.610.6710.4710.52
01/26/202610.5110.7310.510.7
01/27/202610.7710.8710.7410.85
01/28/202610.8710.8810.6110.61
01/29/202610.7110.7210.3710.45
01/30/202610.6411.1610.6211.16
02/02/202611.111.4111.0611.41
02/03/202611.4511.5211.3611.4
02/04/202611.4511.5811.411.41
02/05/202611.411.4410.8910.94
02/06/202610.8710.9910.8210.87
02/09/202610.9811.110.8811
02/10/20261111.1410.8510.88
02/11/202610.8910.9510.6110.74
02/12/202610.810.9410.4910.49
02/13/202610.4610.519.9810.02
02/16/202610.1110.2610.110.11
02/17/202610.0510.3210.0410.28
02/18/202610.3510.710.3410.56
02/19/202610.6110.710.5410.7
02/20/202610.71110.6910.97
02/23/20261111.1310.9310.97
02/24/202610.8710.8910.5910.66
02/25/202610.810.8710.5710.62
02/26/202610.6310.6510.5210.65
02/27/202610.6410.7810.4910.52
03/02/202610.0510.3510.0210.29
03/03/202610.1610.219.829.98
03/04/20269.8210.259.6410.13
03/05/202610.1810.359.9910.05
03/06/202610.0710.139.719.87
03/09/20269.5310.049.499.95
03/10/202610.3410.3410.0910.24
03/11/202610.0710.3610.0710.24
03/12/202610.1810.259.799.88
03/13/20269.8109.699.81
03/16/20269.779.939.689.84
03/17/20269.8210.19.819.98
03/18/202610.1410.3110.0310.27
03/19/202610.0910.29.9110.1
03/20/202610.2210.269.99.95
03/23/20269.7510.389.6710.23
03/24/202610.2410.3210.0210.2
03/25/202610.3910.4110.2210.36
03/26/202610.2910.3710.1410.16
03/27/202610.2210.2710.0210.05
03/30/20261010.21010.16
03/31/202610.1610.310.0910.16
04/01/202610.4810.6610.4310.49
04/02/202610.310.4810.2310.38
04/07/202610.210.3310.0810.11
04/08/202610.610.7810.4310.64
04/09/202610.610.6410.4510.53
04/10/202610.610.6810.5110.66
04/13/202610.510.6510.310.64
04/14/202610.7410.7710.5910.77
04/15/202610.8410.8710.7710.86
04/16/202610.8610.8910.6610.66
04/17/202610.6510.8810.610.86
04/20/202610.6510.810.6410.75
04/21/202610.810.9210.7510.8
04/22/202610.8210.8510.5810.61
04/23/202610.5410.5510.4110.47
04/24/202610.410.4410.310.37
04/27/202610.410.4510.3310.36
04/28/202610.4610.6210.4510.61
04/29/202610.6410.6910.5210.66
04/30/202610.4610.910.3910.84
05/04/202610.8410.8710.5810.59
05/05/202610.5910.8610.4810.79
05/06/202610.9211.0910.8910.94
05/07/202610.9811.0710.910.94
05/08/202610.8610.8910.7810.82
05/11/202610.8610.9410.7110.74
05/12/202610.610.7110.5610.65
05/13/202610.7110.7710.5610.74
05/14/202610.7410.9910.7410.98
05/15/202610.8510.9710.8410.96
05/18/202610.9111.0610.8311.04
05/19/202611.0511.110.9410.99
05/20/202610.9711.3210.9211.25
05/21/202611.2511.4511.1911.34
05/22/202611.411.4911.3411.43
05/25/202611.5311.7411.5311.7
05/26/202611.711.7511.5711.57
05/27/202611.6111.6711.3911.42
05/28/202611.3811.5311.3611.42
05/29/202611.5411.7211.5111.6
06/01/202611.6111.7111.4811.56
06/02/202611.6711.7111.5411.69
06/03/202611.6511.6911.511.5
06/04/202611.5211.6211.4311.54
06/05/202611.5411.5911.4711.49
06/08/202611.3911.6111.3711.37
06/09/202611.3911.6111.3811.38
06/10/202611.4411.4911.1911.33
06/11/202611.411.5611.411.48
06/12/202611.7111.8911.6911.89
06/15/202612.0612.1411.812.1
06/16/202612.1512.3112.0712.31
06/17/202612.3212.6412.3212.64
06/18/202612.6212.7112.5512.57
06/19/202612.5612.6812.5412.65