CABK.MC
CaixaBank, S.A.
13:12:13
12.635 €
0.0000 (%0.00)
Previous Close: 12.57
Day Low₺12.535
Day High₺12.68
CABK.MC: CaixaBank, S.A. Historical Data
2007 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.1911
CLOSE 5.1864
Low
LOW 4.95
High
HIGH 5.44
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/10/2007 | 5.44 | 5.44 | 5.23 | 5.25 |
| 10/11/2007 | 5.28 | 5.32 | 5.25 | 5.29 |
| 10/12/2007 | 5.33 | 5.33 | 5.27 | 5.31 |
| 10/15/2007 | 5.34 | 5.36 | 5.28 | 5.28 |
| 10/16/2007 | 5.29 | 5.29 | 5.23 | 5.25 |
| 10/17/2007 | 5.29 | 5.34 | 5.24 | 5.3 |
| 10/18/2007 | 5.32 | 5.35 | 5.3 | 5.33 |
| 10/19/2007 | 5.34 | 5.35 | 5.31 | 5.35 |
| 10/22/2007 | 5.27 | 5.3 | 5.23 | 5.26 |
| 10/23/2007 | 5.27 | 5.3 | 5.26 | 5.26 |
| 10/24/2007 | 5.27 | 5.28 | 5.22 | 5.22 |
| 10/25/2007 | 5.27 | 5.27 | 5.13 | 5.24 |
| 10/26/2007 | 5.24 | 5.25 | 5.2 | 5.21 |
| 10/29/2007 | 5.24 | 5.25 | 5.19 | 5.21 |
| 10/30/2007 | 5.2 | 5.25 | 5.19 | 5.25 |
| 10/31/2007 | 5.23 | 5.24 | 5.19 | 5.24 |
| 11/01/2007 | 5.24 | 5.24 | 5.19 | 5.19 |
| 11/02/2007 | 5.17 | 5.25 | 5.15 | 5.25 |
| 11/05/2007 | 5.21 | 5.24 | 5.19 | 5.21 |
| 11/06/2007 | 5.22 | 5.25 | 5.2 | 5.25 |
| 11/07/2007 | 5.22 | 5.22 | 5.13 | 5.16 |
| 11/08/2007 | 5.16 | 5.17 | 5.09 | 5.16 |
| 11/09/2007 | 5.18 | 5.19 | 5.08 | 5.11 |
| 11/12/2007 | 5.1 | 5.15 | 5.09 | 5.09 |
| 11/13/2007 | 5.1 | 5.15 | 5.05 | 5.15 |
| 11/14/2007 | 5.17 | 5.17 | 5.11 | 5.13 |
| 11/15/2007 | 5.13 | 5.14 | 5.05 | 5.05 |
| 11/16/2007 | 5.07 | 5.09 | 5.02 | 5.07 |
| 11/19/2007 | 5.13 | 5.21 | 5.04 | 5.07 |
| 11/20/2007 | 5.12 | 5.14 | 5.05 | 5.07 |
| 11/21/2007 | 5.06 | 5.08 | 5 | 5 |
| 11/22/2007 | 5.03 | 5.07 | 4.97 | 5 |
| 11/23/2007 | 5.02 | 5.04 | 4.95 | 4.98 |
| 11/26/2007 | 4.98 | 5.05 | 4.98 | 5.05 |
| 11/27/2007 | 5 | 5.08 | 5 | 5.05 |
| 11/28/2007 | 5.04 | 5.22 | 5.03 | 5.21 |
| 11/29/2007 | 5.19 | 5.27 | 5.11 | 5.25 |
| 11/30/2007 | 5.25 | 5.27 | 5.2 | 5.25 |
| 12/03/2007 | 5.21 | 5.25 | 5.19 | 5.25 |
| 12/04/2007 | 5.23 | 5.24 | 5.16 | 5.22 |
| 12/05/2007 | 5.21 | 5.24 | 5.2 | 5.24 |
| 12/06/2007 | 5.24 | 5.26 | 5.23 | 5.24 |
| 12/07/2007 | 5.25 | 5.25 | 5.16 | 5.16 |
| 12/10/2007 | 5.19 | 5.23 | 5.16 | 5.21 |
| 12/11/2007 | 5.23 | 5.27 | 5.21 | 5.27 |
| 12/12/2007 | 5.22 | 5.23 | 5.15 | 5.17 |
| 12/13/2007 | 5.17 | 5.21 | 5.1 | 5.1 |
| 12/14/2007 | 5.12 | 5.21 | 5.11 | 5.2 |
| 12/17/2007 | 5.14 | 5.2 | 5.12 | 5.2 |
| 12/18/2007 | 5.16 | 5.19 | 5.12 | 5.16 |
| 12/19/2007 | 5.17 | 5.18 | 5.09 | 5.16 |
| 12/20/2007 | 5.15 | 5.17 | 5.11 | 5.15 |
| 12/21/2007 | 5.14 | 5.19 | 5.14 | 5.19 |
| 12/24/2007 | 5.19 | 5.19 | 5.19 | 5.19 |
| 12/27/2007 | 5.12 | 5.18 | 5.11 | 5.16 |
| 12/28/2007 | 5.15 | 5.18 | 5.12 | 5.17 |