Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bankinter, S.A. logo
BKT.MC
Bankinter, S.A.
13:12:16
15.09 €
0.0000 (%0.00)
Previous Close: 14.99
Day Low₺14.96
Day High₺15.105
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BKT.MC: Bankinter, S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.0606
CLOSE 14.0631

Low

LOW 12.67

High

HIGH 15.12
DATEOPENHIGHLOWCLOSE
01/02/202614.1314.4914.0614.49
01/05/202614.5514.613.9914.23
01/06/202614.3214.3814.0914.2
01/07/202614.214.2113.713.83
01/08/202613.7914.113.7214.09
01/09/202614.1214.3214.0814.09
01/12/202614.0314.2213.8714.05
01/13/202614.1514.3514.1114.19
01/14/202614.2114.3514.1514.31
01/15/202614.3714.4114.1814.21
01/16/202614.1914.2814.1714.25
01/19/202614.0114.3913.9914.37
01/20/202614.2614.3614.0814.28
01/21/202614.1714.3113.914.23
01/22/202614.3514.413.7714.02
01/23/202614.0914.113.8713.97
01/26/202614.0314.413.9714.35
01/27/202614.4214.6214.4214.62
01/28/202614.6214.6214.2314.23
01/29/202614.3414.3614.1214.15
01/30/202614.2214.4214.1914.42
02/02/202614.2914.7614.2614.7
02/03/202614.7714.8514.6114.72
02/04/202614.751514.714.79
02/05/202614.8514.8814.3414.39
02/06/202614.314.4514.1914.42
02/09/202614.5114.714.4814.7
02/10/202614.6914.7314.314.3
02/11/202614.3214.414.0114.1
02/12/202614.1514.313.813.86
02/13/202613.7513.913.413.42
02/16/202613.5513.713.5313.57
02/17/202613.4513.6213.4513.58
02/18/202613.6514.0413.6313.91
02/19/202613.9214.0213.8414.01
02/20/202614.0214.3913.9814.39
02/23/202614.514.8114.4814.5
02/24/202614.4514.4614.214.42
02/25/202614.5214.6514.4214.47
02/26/202614.4514.4914.2214.4
02/27/202614.414.5814.1814.18
03/02/202613.6613.9313.5513.9
03/03/202613.713.8113.1413.46
03/04/202613.2313.6913.0613.54
03/05/202613.5413.7213.2913.45
03/06/202613.5113.5613.1513.25
03/09/202612.8913.412.6713.36
03/10/202613.713.8213.5513.71
03/11/202613.5813.8513.5813.71
03/12/202613.6713.712.9513.22
03/13/202613.113.3212.8813.05
03/16/202613.0113.1912.8513.09
03/17/202613.0713.3413.0113.14
03/18/202613.313.5213.2613.4
03/19/202613.213.2812.9513.14
03/20/202613.2913.3912.9513.08
03/23/202612.8713.5112.6913.26
03/24/202613.2213.3213.0613.21
03/25/202613.4213.6313.3713.55
03/26/202613.5213.6213.4713.47
03/27/202613.5513.5613.2413.33
03/30/202613.2913.5513.2613.39
03/31/202613.2313.4813.2313.38
04/01/202613.7613.9213.7413.83
04/02/202613.713.7313.4313.65
04/07/202613.7313.9513.6113.68
04/08/202614.3314.5314.2214.41
04/09/202614.4114.4314.1914.27
04/10/202614.3514.514.2414.5
04/13/202614.3714.6814.3114.6
04/14/202614.7214.914.6614.9
04/15/202614.9114.9514.8414.89
04/16/202614.8914.9514.7614.76
04/17/202614.7815.0714.7315.01
04/20/202614.8214.9314.7714.82
04/21/202614.8514.914.6714.67
04/22/202614.7514.7914.5314.58
04/23/202614.3214.4714.1414.21
04/24/202614.0914.1213.813.89
04/27/202613.9213.9613.8113.89
04/28/202613.9614.2813.9514.26
04/29/202614.2814.3114.1114.25
04/30/202614.1314.2814.0214.17
05/04/202614.1814.2413.7513.83
05/05/202613.814.0313.6813.89
05/06/202614.0814.2914.0314.11
05/07/202614.2414.2514.1314.15
05/08/202614.0314.1213.9614.03
05/11/202614.0314.1713.8713.9
05/12/202613.7413.7813.5213.58
05/13/202613.6713.7213.3913.59
05/14/202613.6813.8513.6613.84
05/15/202613.6813.7713.5513.7
05/18/202613.6413.8113.4713.68
05/19/202613.713.8413.6913.7
05/20/202613.714.0513.6814
05/21/20261414.1513.913.97
05/22/202614.0514.1313.9314.02
05/25/202614.1514.4414.1514.41
05/26/202614.4114.4714.2114.21
05/27/202614.2914.3414.214.29
05/28/202614.2714.3714.2114.21
05/29/202614.3514.4714.2914.47
06/01/202614.4314.4914.1214.22
06/02/202614.3414.3514.1114.25
06/03/202614.1714.2914.0814.09
06/04/202614.0714.2214.0414.1
06/05/202614.1114.2314.0414.04
06/08/202613.9214.1513.8413.92
06/09/202613.9314.1913.8913.89
06/10/20261414.0113.7513.78
06/11/202613.8514.0213.8313.93
06/12/202614.1714.4914.1714.44
06/15/202614.6514.7214.4514.59
06/16/202614.514.7114.3514.69
06/17/202614.7115.1114.6915.11
06/18/202615.1115.1214.9514.99
06/19/202615.0215.1114.9615.08