Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Corporación Acciona Energías Renovables, S.A. logo
ANE.MC
Corporación Acciona Energías Renovables, S.A.
13:07:22
23.58 €
0.0000 (%0.00)
Previous Close: 22.72
Day Low₺22.78
Day High₺24.12
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ANE.MC: Corporación Acciona Energías Renovables, S.A. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.417
CLOSE 20.4255

Low

LOW 14.21

High

HIGH 25.64
DATEOPENHIGHLOWCLOSE
01/02/202517.9918.7517.9918.73
01/03/202518.9619.3218.819.29
01/06/202519.319.3518.8819.02
01/07/202518.8619.1818.7618.87
01/08/202518.818.818.2518.43
01/09/202518.3518.5918.2818.36
01/10/202518.3518.3517.7217.96
01/13/20251818.1617.7517.79
01/14/202518.0218.0817.7518
01/15/202518.118.9618.118.73
01/16/202518.7818.9318.4518.6
01/17/202518.6918.9318.618.74
01/20/202518.7519.0118.4219
01/21/202518.7418.8418.4718.83
01/22/202518.7818.7818.0118.18
01/23/202518.118.3518.0918.18
01/24/202518.3118.4918.0918.23
01/27/202518.1418.4817.8817.88
01/28/202517.8818.5617.8318.06
01/29/202518.1618.1617.7717.82
01/30/202517.8518.117.7217.98
01/31/202518.118.1517.917.97
02/03/202517.917.917.4717.49
02/04/202517.517.917.3717.89
02/05/202517.9318.317.7518.26
02/06/202518.2918.3717.9617.96
02/07/202518.0118.2117.7517.8
02/10/202517.918.1317.8617.99
02/11/202517.9718.1617.7617.85
02/12/202517.7918.1217.5817.71
02/13/202517.7118.1717.718.06
02/14/202518.0918.2617.9818.07
02/17/20251818.0917.8218.02
02/18/202518.0218.1217.8617.91
02/19/202517.9318.2417.8818.02
02/20/202518.0618.1117.8117.82
02/21/202517.8317.9817.7717.91
02/24/202518.0218.518.0218.47
02/25/202518.5218.6218.3818.44
02/26/202518.519.0118.4818.79
02/27/202518.7818.7817.9818.12
02/28/20251818.1317.0718.11
03/03/202518.0218.4817.7818.39
03/04/202518.218.4517.917.94
03/05/202518.2318.3117.7517.9
03/06/202517.9318.1717.6617.7
03/07/202517.6717.8917.2817.5
03/10/202517.5117.6317.1917.45
03/11/202517.4717.7417.4417.55
03/12/202517.5517.9417.4317.72
03/13/202517.717.9117.5717.74
03/14/202517.717.7717.5217.77
03/17/202517.8518.0517.7818.05
03/18/202518.1118.2418.0418.22
03/19/202518.1618.217.9118.13
03/20/202518.2218.3517.8918.18
03/21/202518.1518.2217.917.97
03/24/20251818.1317.4517.49
03/25/202517.517.8917.517.66
03/26/202517.7517.7517.4317.45
03/27/202517.4217.4817.117.13
03/28/202517.2417.6617.1817.5
03/31/202517.517.5716.9516.95
04/01/202516.9517.0116.6516.72
04/02/202516.716.8116.5616.77
04/03/202516.7617.5916.617.27
04/04/202517.2417.4315.9816.06
04/07/202515.115.6614.2114.98
04/08/202515.3715.514.9215.31
04/09/202514.9415.0114.5214.76
04/10/202516.4216.4215.315.5
04/11/202515.6115.7815.4315.64
04/14/202515.915.9915.6615.68
04/15/202515.6616.0715.6616.06
04/16/202516.0716.316.0116.23
04/17/202515.8415.9415.4315.86
04/22/202515.7515.9615.5715.92
04/23/202516.2416.2915.9215.95
04/24/202515.8316.1415.8315.9
04/25/202515.916.2215.916.2
04/28/202516.2416.5716.2216.48
04/29/202516.5516.6516.2516.31
04/30/202516.3316.5216.2716.44
05/02/202516.4116.615.8215.94
05/05/202515.9416.415.916.37
05/06/202516.4616.5716.0116.13
05/07/202516.1116.1215.8416.07
05/08/202516.116.1715.9615.98
05/09/202515.9716.5915.9716.59
05/12/202516.7617.1516.516.93
05/13/20251717.951717.85
05/14/202517.817.9817.5517.62
05/15/202517.3517.6416.717.54
05/16/202517.7217.8917.5817.65
05/19/202517.6817.7717.1717.39
05/20/202517.4918.0717.4717.99
05/21/202517.7118.1717.7117.92
05/22/202517.8617.8617.5717.71
05/23/202517.8517.9517.4917.85
05/26/20251818.2117.9318.21
05/27/202518.0818.217.8517.91
05/28/202517.9818.0617.8118.01
05/29/202518.1618.8218.0618.62
05/30/202518.7419.4818.7219.26
06/02/202519.219.2218.9219.08
06/03/202519.2520.0619.1619.73
06/04/202519.9520.319.7519.94
06/05/202519.9520.0619.5619.76
06/06/202519.9320.219.7219.78
06/09/202519.7819.9819.7519.78
06/10/202519.7920.0819.7819.9
06/11/202519.919.9619.7319.83
06/12/202519.7519.9519.7319.95
06/13/202519.6719.8119.2619.7
06/16/202519.6319.9119.5419.63
06/17/202519.1219.1618.7618.88
06/18/202518.818.8918.5818.61
06/19/202518.4418.7318.318.64
06/20/202518.6318.8318.4918.65
06/23/202518.4218.7418.1718.74
06/24/202518.931918.718.84
06/25/20251919.7318.9819.33
06/26/202519.4119.7319.3219.57
06/27/202519.6720.2819.6720.28
06/30/202520.2820.2819.5919.6
07/01/202519.652019.6520
07/02/202520.1220.7620.1220.66
07/03/202520.821.520.821.46
07/04/202521.522.5221.522.26
07/07/202522.3622.3622.0422.1
07/08/202522.1822.3221.8622
07/09/202522.122.4622.0222.32
07/10/202522.4822.5222.3422.38
07/11/202522.2222.6622.2222.62
07/14/202522.3822.8822.3622.82
07/15/202522.8223.322.823.1
07/16/202523.0823.4823.0823.3
07/17/202523.523.8423.4623.54
07/18/202523.6424.1823.624.16
07/21/202524.224.8824.224.88
07/22/202524.8425.6424.825.6
07/23/202525.625.624.8225.06
07/24/202524.9425.0224.3824.48
07/25/202524.4824.5424.1424.36
07/28/202524.524.824.1424.28
07/29/202523.7824.0423.0423.26
07/30/202523.0423.823.0423.54
07/31/202523.623.823.3423.58
08/01/202523.3823.523.1423.22
08/04/202523.1623.4623.0423.46
08/05/202523.623.6823.4223.56
08/06/202523.623.7223.423.56
08/07/202523.7823.7823.2623.48
08/08/202523.5223.8223.5223.6
08/11/202523.623.623.0623.32
08/12/202523.323.5823.2223.22
08/13/202523.2623.4623.2423.26
08/14/202523.1623.423.1423.28
08/15/202523.323.423.1623.38
08/18/202523.42423.423.7
08/19/202523.7223.7823.623.74
08/20/202523.7624.0623.723.96
08/21/202523.9424.0623.823.8
08/22/202523.6824.1623.6424.1
08/25/202524.1624.1623.1223.3
08/26/202523.223.5223.1623.28
08/27/202523.2824.1223.2823.78
08/28/202523.3823.6222.923.58
08/29/202523.5823.5822.9822.98
09/01/202522.8222.9622.4222.52
09/02/202522.3422.5422.1822.46
09/03/202522.6422.6622.2622.42
09/04/202522.2822.4822.2422.28
09/05/202522.2222.8622.1622.74
09/08/202522.7822.9822.6422.78
09/09/202522.5822.9422.2822.28
09/10/202522.3822.7822.2422.58
09/11/202522.4222.7222.4222.6
09/12/202522.7822.7822.1822.4
09/15/202522.3422.4822.222.3
09/16/202522.5222.5221.8621.98
09/17/202522.1222.5821.8622.46
09/18/202522.4822.4822.1822.28
09/19/202522.222.4421.6422.04
09/22/202521.922.321.922.26
09/23/202522.3622.8622.3622.56
09/24/202522.6422.8222.5222.74
09/25/202522.822.822.1822.18
09/26/202522.5422.5421.9822.12
09/29/202522.3222.3421.8821.94
09/30/202521.922.1821.722.04
10/01/202522.0822.5621.8422.52
10/02/202522.722.8622.422.78
10/03/202522.8823.7422.4623.74
10/06/202523.7225.2423.6625
10/07/202525.1625.1624.6224.86
10/08/202524.7225.1224.524.66
10/09/202524.725.1624.5424.96
10/10/202524.8225.124.5424.54
10/13/202524.5424.9224.3824.92
10/14/202524.524.9623.7624.04
10/15/202524.3224.4223.8224.3
10/16/202524.4824.8424.2624.6
10/17/202524.6224.6224.2224.44
10/20/202524.624.9224.3224.48
10/21/202524.6424.6424.0224.02
10/22/202524.2224.7223.823.9
10/23/202524.1624.523.6424.4
10/24/202524.424.5623.9224.48
10/27/202524.5624.5624.124.28
10/28/202524.2624.924.2624.7
10/29/202524.8824.8824.2624.26
10/30/202523.9224.3223.524.16
10/31/202524.2624.3223.8423.86
11/03/202523.8624.323.6424.12
11/04/202523.8824.7823.5824.78
11/05/202524.7225.0624.525.06
11/06/202525.1625.1624.3824.4
11/07/202524.6424.9624.0624.1
11/10/202524.2624.6224.2624.5
11/11/202524.5424.5823.7223.82
11/12/202523.924.2823.924.22
11/13/202524.224.624.0424.08
11/14/202523.2223.3421.8422.66
11/17/202522.8423.0422.0822.46
11/18/202522.122.4221.821.8
11/19/202521.721.7221.1421.14
11/20/202521.1621.4820.7420.74
11/21/202520.520.5419.9420.14
11/24/20252020.5219.9920.48
11/25/202520.4420.442020.3
11/26/202520.6820.9620.4820.7
11/27/202520.921.320.8221.14
11/28/202521.221.220.8821.08
12/01/2025212120.6220.66
12/02/202520.6421.320.5421.08
12/03/202521.121.3620.8420.92
12/04/202520.9221.3620.921.3
12/05/202521.5821.5821.0221.06
12/08/202521.121.321.121.12
12/09/202521.1621.3821.0421.08
12/10/202521.0821.120.8220.84
12/11/202520.6420.7420.4220.48
12/12/202520.5421.0820.5220.92
12/15/202521.0421.462121.46
12/16/202521.521.8221.321.72
12/17/202521.7221.8621.421.5
12/18/202521.4821.5621.321.54
12/19/202521.442221.4421.8
12/22/202521.7621.7621.3821.7
12/23/202521.722.0421.3221.84
12/24/202521.822.0421.822.04
12/29/202521.9222.2621.722.26
12/30/202522.2622.4822.1222.36
12/31/202522.2822.4222.2222.4