Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Corporación Acciona Energías Renovables, S.A. logo
ANE.MC
Corporación Acciona Energías Renovables, S.A.
13:07:22
23.58 €
0.0000 (%0.00)
Previous Close: 22.72
Day Low₺22.78
Day High₺24.12
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ANE.MC: Corporación Acciona Energías Renovables, S.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.6162
CLOSE 20.5878

Low

LOW 17.63

High

HIGH 28.12
DATEOPENHIGHLOWCLOSE
01/02/202427.9628.1227.0227.18
01/03/202427.227.2226.226.28
01/04/202426.3826.5825.725.96
01/05/202425.926.2625.4426.18
01/08/202426.0826.2425.5625.72
01/09/202425.625.6824.825.32
01/10/202425.3225.6425.0825.64
01/11/202425.8226.1425.2425.52
01/12/202425.7225.7625.1625.4
01/15/202424.8425.0824.724.84
01/16/202424.6224.6223.8624.16
01/17/202423.6823.6823.0423.08
01/18/202423.0423.9622.7423.68
01/19/202423.723.7623.1623.4
01/22/202423.4623.6623.1423.54
01/23/202423.5824.3823.3224.32
01/24/202424.4824.7424.1224.2
01/25/202424.224.4624.0424.14
01/26/202424.3224.4423.7824.06
01/29/202423.9624.3223.6824.32
01/30/202424.2824.323.4623.66
01/31/202423.5824.2823.5224.1
02/01/202423.524.2823.323.72
02/02/202423.7224.3223.6623.68
02/05/202423.6224.4223.623.62
02/06/202423.423.4622.6423.26
02/07/202423.2823.5223.2223.34
02/08/202423.2223.422.4422.44
02/09/202422.222.221.4421.58
02/12/202421.5822.2821.5222.14
02/13/202422.1422.521.521.5
02/14/202421.4621.6821.1221.12
02/15/202421.1421.6820.921.5
02/16/202421.5221.5221.0421.14
02/19/20242121.2220.820.9
02/20/202420.82120.3820.84
02/21/202420.620.9620.4220.6
02/22/202420.7420.822020.28
02/23/202420.1220.319.5719.78
02/26/202419.6319.7819.2319.69
02/27/202419.5120.1419.2319.97
02/28/202420.1220.1219.2519.56
02/29/202419.5220.1619.119.1
03/01/202418.8520.8418.4919.79
03/04/202419.720.5219.6920.34
03/05/202420.321.1820.1621.06
03/06/202420.8821.5820.8421.22
03/07/202421.2221.9421.221.68
03/08/202421.721.720.7620.82
03/11/202420.7621.2820.2620.88
03/12/202421.1621.1620.120.36
03/13/202420.2820.720.1820.18
03/14/202420.2620.9620.2620.54
03/15/202420.420.5820.0620.32
03/18/202420.220.219.920.08
03/19/20242020.219.4219.95
03/20/2024202019.5319.69
03/21/20242020.1619.4719.55
03/22/202419.4820.1819.3820
03/25/202419.9819.9919.6119.68
03/26/202419.719.7819.4319.54
03/27/202419.4820.7219.2220.36
03/28/202420.6620.6620.0220.18
04/02/202420.0820.6219.720
04/03/202419.9820.2819.7520.2
04/04/202420.3620.520.0420.5
04/05/202420.2820.4219.5219.54
04/08/202419.619.9919.4519.85
04/09/202419.7320.2819.5819.9
04/10/202420.0220.081919.36
04/11/202419.6620.2819.4819.83
04/12/202420.0220.4619.920.12
04/15/202419.8820.0419.5119.56
04/16/202419.3220.0219.2219.95
04/17/202419.8920.1819.5819.96
04/18/202420.0220.1419.8720.02
04/19/202420.120.1419.3119.53
04/22/202419.8219.8719.1419.35
04/23/202419.3419.519.1819.39
04/24/202419.3119.3918.8218.94
04/25/202418.8118.9618.5218.76
04/26/202418.8719.7518.8719.27
04/29/202419.4519.7319.2419.62
04/30/202419.5619.6718.9319.06
05/02/202418.9619.8618.9619.62
05/03/202419.7820.8219.720.2
05/06/202420.2620.3619.820.02
05/07/202420.0420.7220.0420.68
05/08/202420.720.8220.3620.7
05/09/202420.721.320.4821.22
05/10/202421.221.9621.221.82
05/13/202421.921.9221.421.68
05/14/202421.5422.2821.5422.1
05/15/20242222.8221.9422.32
05/16/202422.3422.521.922.26
05/17/202422.3622.3621.9421.94
05/20/202422.122.3221.721.74
05/21/202421.721.721.3221.44
05/22/202421.3222.7821.122.46
05/23/202422.522.6222.122.3
05/24/20242121.420.421.12
05/27/202421.0222.2821.0222.04
05/28/202422.0822.3821.421.4
05/29/202421.2221.3420.3220.48
05/30/202420.4821.5620.4821.48
05/31/202421.6221.8821.321.4
06/03/202421.8422.121.421.88
06/04/202421.822.121.7421.96
06/05/20242222.2421.9222.06
06/06/202422.2222.2221.421.62
06/07/202421.9821.9821.0821.28
06/10/202421.0821.2620.921.06
06/11/202421.221.320.6820.68
06/12/202420.7221.5420.521.04
06/13/202420.8221.1420.6220.62
06/14/202420.721.1620.2420.86
06/17/202421.2421.2420.3820.54
06/18/202420.120.3819.8420.24
06/19/202420.5220.5219.8119.92
06/20/202419.8720.1819.7220.18
06/21/202420.2420.2419.719.72
06/24/202419.820.2619.6520.18
06/25/202420.4820.4819.9619.98
06/26/202419.9920.1619.5219.58
06/27/202419.5619.818.9519.44
06/28/202419.519.6619.1819.23
07/01/202419.6119.9719.5119.63
07/02/202419.519.6519.0519.09
07/03/202419.1719.3618.719.07
07/04/202419.0819.218.9519.07
07/05/202418.9419.3518.618.92
07/08/202418.8319.1118.6918.8
07/09/202418.7819.1718.5518.55
07/10/202418.6619.0518.618.95
07/11/202419.119.7218.9319.52
07/12/202419.5719.6319.2619.45
07/15/202419.4519.4518.6618.7
07/16/202418.6118.7118.3618.54
07/17/202418.6519.1618.5819.01
07/18/202419.0819.1918.8719
07/19/202418.819.0218.6218.87
07/22/202419.119.1518.618.6
07/23/202418.518.7518.2718.33
07/24/202418.2618.6118.2318.41
07/25/202418.3118.5318.1118.4
07/26/202418.2118.9818.2118.9
07/29/202419.119.2518.8818.94
07/30/202418.92018.8318.97
07/31/202419.2219.819.1819.45
08/01/202419.320.1219.319.74
08/02/202419.6220.0819.619.94
08/05/202419.8519.9419.3419.38
08/06/202419.3920.0819.3519.5
08/07/202419.520.1419.520.06
08/08/202419.8620.0819.7320.08
08/09/202420.1420.3419.9920.2
08/12/202420.220.4820.0820.14
08/13/20242020.622020.52
08/14/202420.5420.5620.0820.26
08/15/20242020.42020.26
08/16/202420.320.4420.220.36
08/19/202420.3620.6420.3620.56
08/20/202420.6820.8820.5220.88
08/21/202420.842120.7220.74
08/22/202420.5820.8420.5620.58
08/23/202420.6620.8420.5220.78
08/26/202420.820.9620.5820.92
08/27/202420.922120.4820.66
08/28/202420.6820.8420.6220.74
08/29/202420.8620.920.6420.64
08/30/202420.6821.0620.6620.92
09/02/202420.7420.8220.6220.8
09/03/202420.6821.0820.5620.56
09/04/202420.4820.8620.320.78
09/05/202420.321.7620.321.7
09/06/202421.721.8621.621.62
09/09/202421.7422.1821.6822.08
09/10/202422.1422.3621.6621.82
09/11/202421.8822.1421.6221.92
09/12/202422.1422.4621.8621.86
09/13/202421.882221.7621.84
09/16/202421.8421.9621.6221.64
09/17/202421.8821.9221.5621.66
09/18/202421.6621.7221.4221.6
09/19/202421.922221.1621.24
09/20/202421.1221.1220.3820.38
09/23/202420.4420.720.4220.6
09/24/202420.7220.8220.4820.76
09/25/202420.8420.8620.5420.84
09/26/202420.821.220.820.8
09/27/202420.8821.3420.8821.3
09/30/202421.1821.42121.12
10/01/202421.1421.320.6820.7
10/02/202420.620.6419.920.1
10/03/202420.1620.720.0620.52
10/04/202420.620.7220.1620.26
10/07/202420.320.3620.0820.14
10/08/202420.0820.420.0420.24
10/09/202420.2420.5620.2220.46
10/10/202420.3820.5419.7919.85
10/11/202419.8920.2819.8720.18
10/14/202420.1620.1819.8520.06
10/15/202420.120.2419.7520.08
10/16/202419.8920.2819.8820.18
10/17/202420.1220.820.120.26
10/18/202420.1420.9820.1420.8
10/21/202420.8421.0220.4220.42
10/22/202420.1620.3419.1519.22
10/23/202419.2219.619.2219.42
10/24/202419.4319.9219.4319.76
10/25/202419.7520.0819.7520
10/28/202420.120.1619.8919.93
10/29/202420.0620.0619.5219.55
10/30/202419.6319.9619.5119.51
10/31/202419.4819.7318.9218.96
11/01/202419.0819.311919.2
11/04/202419.0919.61919.43
11/05/202419.4219.6419.219.2
11/06/202419.119.117.6417.86
11/07/202418.1818.4317.9918.31
11/08/202418.2318.7618.2318.58
11/11/202418.7918.9718.6918.79
11/12/202418.518.6718.3918.42
11/13/202418.2618.7218.2518.38
11/14/202418.4719.0718.3319.01
11/15/202419.0919.6919.0219.48
11/18/202419.7120.119.4519.54
11/19/202419.5119.5719.1619.37
11/20/202419.5319.7119.2819.61
11/21/202419.4520.0819.4319.47
11/22/202419.6619.9319.4919.87
11/25/20242020.4819.9520.36
11/26/202420.2220.4220.0620.26
11/27/202420.0620.520.0620.46
11/28/202420.520.620.3620.36
11/29/202420.220.3819.9620.28
12/02/202420.220.620.1420.3
12/03/202420.2820.419.7119.8
12/04/202419.7219.9119.6619.72
12/05/202419.8119.9519.4819.51
12/06/202419.9920.4219.9420
12/09/202420.0420.2219.8220
12/10/202419.9920.2419.8320.1
12/11/202420.0420.0619.2119.23
12/12/202419.2319.418.9519.03
12/13/20241919.1418.6218.73
12/16/202418.6618.7318.4318.49
12/17/202418.4118.4318.1718.24
12/18/202418.1818.6118.1818.32
12/19/202418.118.1717.8818.17
12/20/202417.9918.2117.8118.14
12/23/202418.218.2617.9118.26
12/24/202418.1718.2918.1718.24
12/27/202418.2818.2817.8618.01
12/30/202417.9517.9717.7217.72
12/31/202417.717.917.6317.8