Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aena S.M.E., S.A. logo
AENA.MC
Aena S.M.E., S.A.
13:11:40
26.78 €
0.0000 (%0.00)
Previous Close: 27.04
Day Low₺26.7
Day High₺27.12
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AENA.MC: Aena S.M.E., S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.4714
CLOSE 25.4703

Low

LOW 22.42

High

HIGH 28.86
DATEOPENHIGHLOWCLOSE
01/02/202623.723.8923.6623.69
01/05/202623.6924.4223.6924.35
01/06/202624.4825.0324.4524.99
01/07/202625.0725.4424.8624.87
01/08/202624.9225.3424.8925.3
01/09/202625.325.3525.0225.28
01/12/202625.325.3125.0925.21
01/13/202625.325.324.5424.56
01/14/202624.624.7424.424.62
01/15/202624.9925.2224.7925.13
01/16/202625.1925.5225.125.52
01/19/202625.325.5325.2525.41
01/20/202625.325.4225.1825.31
01/21/202625.2225.4225.1625.2
01/22/202625.625.7225.4725.6
01/23/202625.5725.6125.2225.39
01/26/202625.4625.5825.3225.47
01/27/202625.625.8825.425.88
01/28/202625.7925.8125.1625.42
01/29/202625.4525.7325.4125.52
01/30/202625.8326.5425.7426.23
02/02/202626.3326.4526.1326.41
02/03/202626.526.5726.2426.57
02/04/202626.6127.1626.5626.99
02/05/202627.0627.2826.8927.19
02/06/202627.1927.827.1627.66
02/09/202627.6727.7827.4827.72
02/10/202627.7727.7927.2227.36
02/11/202627.4427.8927.3827.52
02/12/202627.7127.827.1827.51
02/13/202627.527.8827.4827.69
02/16/202627.9328.4927.8128.4
02/17/202628.428.8128.0328.81
02/18/202628.7928.8627.7127.72
02/19/202627.7827.8626.9727.06
02/20/202627.2427.3126.8427
02/23/202627.0827.522727.41
02/24/202627.5727.6827.3127.45
02/25/202627.3927.4226.7326.93
02/26/20262727.2126.7826.92
02/27/202626.8327.0326.5626.67
03/02/202626.226.3725.7826.37
03/03/202626.226.2525.4325.45
03/04/202625.3926.1125.125.91
03/05/202625.8126.0225.4625.48
03/06/202625.625.7225.1225.46
03/09/20262525.2924.8525.22
03/10/202625.625.6825.3125.47
03/11/202625.4625.725.2525.7
03/12/202625.6925.8725.5125.53
03/13/202625.4125.672525.48
03/16/202625.4325.7525.325.7
03/17/202625.7226.0325.6626.01
03/18/202626.1926.2125.7125.72
03/19/202625.525.625.1925.24
03/20/202625.5325.5925.0425.28
03/23/202624.7525.624.5224.97
03/24/202625.0925.3524.9725.23
03/25/202625.5625.7925.4425.7
03/26/202625.6225.8125.4425.52
03/27/202625.4425.7225.3725.63
03/30/202625.625.7925.4325.53
03/31/202625.6425.8325.5225.52
04/01/202626.126.242626
04/02/202625.8726.2425.6226.24
04/07/202626.3826.5826.126.16
04/08/20262727.0426.4626.98
04/09/202626.9427.126.827.04
04/10/202627.0427.1826.826.8
04/13/202626.6626.7626.0826.28
04/14/202626.3226.7826.2826.78
04/15/202626.9226.9826.426.5
04/16/202626.426.5425.9226.04
04/17/202626.0626.9425.926.64
04/20/202626.5426.626.3226.46
04/21/202626.5226.6626.1226.18
04/22/202626.2426.2625.8625.92
04/23/202624.824.824.0424.58
04/24/202624.524.5424.224.2
04/27/202624.224.2623.923.94
04/28/202623.924.0423.5423.62
04/29/202623.423.4622.4222.86
04/30/202623.0823.2422.7623.24
05/04/202623.5423.5422.722.78
05/05/202622.7823.0622.7623.06
05/06/202623.324.2823.224.1
05/07/202624.124.5624.0224.26
05/08/202624.0824.1823.6223.62
05/11/202623.5223.623.2223.38
05/12/202623.2623.5623.223.46
05/13/202623.3623.6823.123.12
05/14/202623.3223.4823.2223.42
05/15/202623.423.4622.9222.92
05/18/202622.6823.0422.522.92
05/19/202623.0223.1622.8622.86
05/20/202623.0623.9622.9423.88
05/21/202623.7624.2223.7223.74
05/22/202623.8624.0823.6823.8
05/25/202624.124.6624.0624.36
05/26/202624.2624.523.924.08
05/27/202624.1824.724.1224.54
05/28/202624.5824.724.324.4
05/29/202624.6625.0224.5824.9
06/01/202624.824.823.9824.14
06/02/202624.3824.624.0624.06
06/03/202623.8224.423.5824.24
06/04/202624.3424.6824.2624.4
06/05/202624.522524.3624.92
06/08/202624.625.1224.5624.92
06/09/202624.8825.6624.8225
06/10/202625.1825.1824.5824.88
06/11/202624.7225.3224.6625.18
06/12/202625.5425.9425.525.94
06/15/202626.3626.7426.326.5
06/16/202626.526.8226.3226.7
06/17/202626.626.8426.526.76
06/18/202626.827.0426.727.04
06/19/202627.0227.1226.6226.7