Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aena S.M.E., S.A. logo
AENA.MC
Aena S.M.E., S.A.
13:11:40
26.78 €
0.0000 (%0.00)
Previous Close: 27.04
Day Low₺26.7
Day High₺27.12
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AENA.MC: Aena S.M.E., S.A. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.3533
CLOSE 16.3596

Low

LOW 13.4

High

HIGH 17.99
DATEOPENHIGHLOWCLOSE
01/02/201913.4813.813.413.7
01/03/201913.6513.9213.6413.71
01/04/201913.7914.113.7714.05
01/07/201914.114.1113.8213.92
01/08/201913.9314.1113.8814
01/09/201914.1314.1713.8413.85
01/10/201913.8413.9513.7613.93
01/11/201913.9713.9913.8713.95
01/14/201913.9514.0413.8313.85
01/15/201913.9514.0213.7213.9
01/16/201913.9914.3213.9714.25
01/17/201914.1514.1914.0614.14
01/18/201914.2314.3114.1814.29
01/21/201914.3614.6514.3614.48
01/22/201914.5214.7214.4514.71
01/23/201914.6614.9814.5914.88
01/24/201914.8915.0814.8415.06
01/25/201915.1715.414.8815.03
01/28/201914.9815.0414.6614.74
01/29/201914.7914.9414.7514.78
01/30/201914.8114.8914.7614.88
01/31/201914.8915.114.8915.08
02/01/201915.115.1514.8115.11
02/04/201915.115.1114.9715.02
02/05/201915.0515.1814.9415.18
02/06/201915.1515.214.9915.03
02/07/201915.0215.1414.9214.93
02/08/201914.8914.9314.7714.77
02/11/201914.915.0214.7814.78
02/12/201914.8815.0614.8114.96
02/13/20191515.0314.8514.94
02/14/201915.0315.114.915.04
02/15/201915.0415.3614.9715.36
02/18/201915.3915.3915.2315.39
02/19/201915.3815.3915.2915.39
02/20/201915.4115.5815.3715.4
02/21/201915.4415.5715.415.54
02/22/201915.5115.615.4815.58
02/25/201915.6115.6615.4815.6
02/26/201915.515.7815.515.78
02/27/201915.8315.8715.5215.55
02/28/201915.4915.815.4915.69
03/01/201915.815.8315.615.6
03/04/201915.6315.8215.6315.74
03/05/201915.7515.9315.6915.93
03/06/201915.9316.0615.8815.88
03/07/201915.8915.9415.815.85
03/08/201915.8315.9415.8315.85
03/11/201915.8915.915.715.78
03/12/201915.8215.9215.7815.9
03/13/201915.7715.8615.6715.85
03/14/201915.8616.115.8615.95
03/15/201915.9916.1915.9716.19
03/18/201916.216.3616.1916.36
03/19/201916.416.6516.3616.62
03/20/201916.4616.4816.1616.21
03/21/201916.1216.2416.0716.19
03/22/201916.2416.2415.9515.95
03/25/201915.9316.0415.8915.98
03/26/201916.0616.0715.9216.01
03/27/201916.0816.3116.0316.29
03/28/201916.3216.4316.2416.32
03/29/201916.1916.215.9516.05
04/01/201916.0716.1816.0516.07
04/02/201916.0816.2315.9516.17
04/03/201916.216.416.1216.38
04/04/201916.3816.4616.2116.22
04/05/201916.2916.3216.216.24
04/08/201916.1116.1115.8315.9
04/09/201915.9416.0315.8615.9
04/10/201916.1216.2716.116.24
04/11/201916.2816.3816.1416.35
04/12/201916.3616.416.2316.34
04/15/201916.4116.5816.3816.5
04/16/201916.5216.5516.3616.4
04/17/201915.8315.915.6215.84
04/18/201916.0816.0815.8415.89
04/23/201915.9515.9515.7115.9
04/24/201915.8716.0315.8716.03
04/25/201915.9616.1415.9416.08
04/26/201916.1116.3416.0716.28
04/29/201916.2816.3216.1816.28
04/30/201916.3616.6216.2516.54
05/02/201916.6316.7616.5316.58
05/03/201916.6516.6716.5316.53
05/06/201916.3116.4916.2816.49
05/07/201916.4916.6116.3716.44
05/08/201916.3516.5116.3416.46
05/09/201916.3916.5216.2916.51
05/10/201916.5116.5216.3616.39
05/13/201916.4816.4816.2716.37
05/14/201916.416.5616.3916.56
05/15/201916.5516.7516.5116.7
05/16/201916.7116.8116.6416.81
05/17/201916.7716.8116.5416.68
05/20/201916.6516.6616.4116.5
05/21/201916.616.8116.516.78
05/22/201916.6616.8516.6516.8
05/23/201916.7216.7616.5616.58
05/24/201916.6416.7516.6116.71
05/27/201916.7416.916.7116.72
05/28/201916.7416.8516.5816.76
05/29/201916.6316.6816.516.52
05/30/201916.5616.7516.516.73
05/31/201916.6216.7316.4316.49
06/03/201916.4216.716.416.7
06/04/201916.6116.8116.5816.65
06/05/201916.7316.9816.716.98
06/06/201916.9817.1716.9417.07
06/07/201917.117.3117.0417.25
06/10/201917.2517.3317.2317.27
06/11/201917.3517.417.2817.35
06/12/201917.2717.517.2717.49
06/13/201917.4317.6117.3917.45
06/14/201917.4117.4817.3117.32
06/17/201917.3317.4317.2917.29
06/18/201917.2717.8617.2717.76
06/19/201917.7917.9917.7917.81
06/20/201917.917.9317.6117.65
06/21/201917.7117.8117.4817.51
06/24/201917.5717.7417.5617.74
06/25/201917.6617.7617.5917.73
06/26/201917.5817.6217.1317.27
06/27/201917.3617.3717.1817.21
06/28/201917.2817.5217.2417.43
07/01/201917.6517.6517.4317.46
07/02/201917.6517.7717.5817.63
07/03/201917.6917.9317.6817.72
07/04/201917.7517.7917.717.76
07/05/201917.7817.817.2517.34
07/08/201917.3317.4717.3217.35
07/09/201917.2817.4817.2817.38
07/10/201917.3617.3917.2417.31
07/11/201917.3317.4217.1417.2
07/12/201917.217.3517.217.32
07/15/201917.3817.5417.2917.5
07/16/201917.4917.6117.4317.56
07/17/201917.5417.6417.4817.56
07/18/201917.3817.4717.2917.41
07/19/201917.517.5617.3417.35
07/22/201917.3517.4117.2217.4
07/23/201917.4717.5617.3817.43
07/24/201917.4217.517.3117.4
07/25/201917.4717.5417.1517.15
07/26/201917.1817.2717.0417.1
07/29/201917.0917.2817.0617.14
07/30/201917.217.216.8716.96
07/31/201916.916.916.3916.41
08/01/201916.3816.7516.2716.75
08/02/201916.516.7616.4916.5
08/05/201916.3616.416.116.11
08/06/201916.116.2516.0916.1
08/07/201916.1216.3216.1216.24
08/08/201916.3216.3916.1216.39
08/09/201916.3516.4316.2416.29
08/12/201916.3616.4816.2316.43
08/13/201916.3216.3816.1716.18
08/14/201916.1416.2116.0216.07
08/15/201916.1316.2916.0416.12
08/16/201916.1716.2916.1216.29
08/19/201916.3116.4316.2816.39
08/20/201916.3716.4616.2416.24
08/21/201916.2816.416.2816.35
08/22/201916.3116.3816.1816.27
08/23/201916.3216.4316.1416.14
08/26/201916.0716.3416.0316.25
08/27/201916.2816.4316.1616.43
08/28/201916.3616.416.2416.34
08/29/201916.3216.4916.3216.41
08/30/201916.4916.5416.3816.4
09/02/201916.416.616.416.54
09/03/201916.5616.6216.4416.53
09/04/201916.616.7216.5916.59
09/05/201916.6716.7916.6216.71
09/06/201916.6816.7716.6416.72
09/09/201916.7416.7416.4316.46
09/10/201916.4516.616.316.6
09/11/201916.716.716.4316.6
09/12/201916.6816.7916.5316.59
09/13/201916.616.616.3816.44
09/16/201916.3416.3416.1316.13
09/17/201916.1316.2416.0916.22
09/18/201916.1616.4416.1616.35
09/19/201916.3616.4516.3316.35
09/20/201916.3816.516.3116.4
09/23/201916.2516.3416.1616.18
09/24/201916.1816.4316.1616.42
09/25/201916.3316.6716.2916.51
09/26/201916.5116.5816.3616.54
09/27/201916.6216.7816.5816.71
09/30/201916.716.8416.716.8
10/01/201916.8816.9816.7916.93
10/02/201916.8716.9616.6216.65
10/03/201916.7116.8316.5116.59
10/04/201916.716.716.4816.67
10/07/201916.716.7316.4316.56
10/08/201916.6316.6616.3816.45
10/09/201916.516.6416.4516.64
10/10/201916.6716.7516.516.72
10/11/201916.7916.9116.716.88
10/14/201916.8916.9316.7316.79
10/15/201916.7916.9216.7816.87
10/16/201916.8816.9616.7516.75
10/17/201916.7217.2216.7217.1
10/18/201917.117.1816.7516.79
10/21/201916.8416.8816.6116.77
10/22/201916.7516.8816.716.74
10/23/201916.7616.7816.4316.47
10/24/201916.4516.4816.2516.41
10/25/201916.4416.5216.3716.5
10/28/201916.4416.6816.3516.68
10/29/201916.6316.9316.6316.8
10/30/201916.7616.7716.3316.4
10/31/201916.3816.516.3216.45
11/01/201916.4916.8616.4916.74
11/04/201916.7516.8716.6616.77
11/05/201916.7716.8116.6216.74
11/06/201916.716.8216.6316.64
11/07/201916.7316.8116.6416.78
11/08/201916.7516.8116.6816.75
11/11/201916.7716.8716.7216.85
11/12/201916.8716.8916.5716.59
11/13/201916.5316.616.1816.34
11/14/201916.3416.3716.2516.29
11/15/201916.3916.6616.3816.66
11/18/201916.6116.7216.5416.72
11/19/201916.7916.9716.7416.84
11/20/201916.7716.8216.6716.75
11/21/201916.6816.7516.5416.57
11/22/201916.6216.7416.5716.63
11/25/201916.7416.7916.6516.65
11/26/201916.6816.9416.6816.9
11/27/201916.9717.0216.8116.9
11/28/201916.916.9116.7116.76
11/29/201916.6416.8116.6316.67
12/02/201916.6916.8116.316.34
12/03/201916.3316.416.2416.3
12/04/201916.3516.5316.3416.46
12/05/201916.5216.5416.2916.35
12/06/201916.3816.6116.3216.56
12/09/201916.5516.7416.5416.63
12/10/201916.6716.7316.4516.64
12/11/201916.6217.0316.6217.03
12/12/201917.0317.2617.0217.14
12/13/201917.3917.5817.2917.5
12/16/201917.617.6417.4117.45
12/17/201917.4217.5817.417.5
12/18/201917.4317.5917.417.44
12/19/201917.4517.5217.1317.13
12/20/201917.2217.2517.0717.21
12/23/201917.1917.517.117.34
12/24/201917.4117.4317.2817.39
12/25/201917.3917.3917.3917.39
12/27/201917.5117.5417.3817.51
12/30/201917.5117.5117.3117.31
12/31/201917.1117.2817.0517.05