Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. logo
YIGIT
YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş.
15:10:01
24.7 ₺
-0.440 (%-1.75)
Previous Close: 25.14·
Volatility: 2.550
Day Low₺24.62
Day High₺25.26
Bid24.7
Ask24.74

Market Data

Spot Rate
B:24.7
A:24.74
Week over week (WoW)
+4.48%
Month over month (MoM)
+1.73%
Year to date (YTD)
+7.86%
Year over year (YoY)
+10.86%
Overview
Technicals
Financial Statements
Comments
Archive

YIGIT: YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.7667
CLOSE 26.6603

Low

LOW 21.48

High

HIGH 37.74
DATEOPENHIGHLOWCLOSE
01/01/202535.1235.7634.935
01/02/202535.0237.4434.637
01/05/20253737.736.4436.84
01/06/202536.837.7436.6236.8
01/07/202536.836.9835.6435.64
01/08/202535.8836.3635.6235.82
01/09/202535.936.0234.7834.86
01/12/202534.8635.0834.1634.3
01/13/202534.335.2634.1434.14
01/14/202534.2434.6233.7834
01/15/202534.434.6433.834.18
01/16/202534.3834.6834.0234.42
01/19/202534.6235.4434.5434.54
01/20/202534.5634.7833.8434
01/21/202534.134.3233.7833.78
01/22/202533.9434.333.8633.98
01/23/202534.0434.1833.7833.94
01/26/202533.8433.8832.7632.9
01/27/202532.933.1632.7632.82
01/28/202532.9233.0632.132.1
01/29/202532.2832.4431.7831.94
01/30/202532.0432.2231.6631.78
02/02/202531.7831.7830.5430.54
02/03/202530.731.230.4630.62
02/04/202530.7630.7629.2429.68
02/05/202529.7830.7229.7630.34
02/06/202530.2830.7830.0830.6
02/09/202530.630.8429.8229.82
02/10/202529.8430.129.629.78
02/11/202529.8230.228.9828.98
02/12/202529.229.528.7628.78
02/13/202528.9629.0428.4628.62
02/16/202528.729.0828.6628.66
02/17/202528.728.8427.9428.48
02/18/202528.628.6427.627.6
02/19/202527.8829.327.7428.48
02/20/202528.7429.0827.4227.5
02/23/202527.928.527.7428.1
02/24/202528.128.1627.0427.26
02/25/202527.527.526.8827.02
02/26/202527.0228.62728.02
02/27/20252829.2227.6227.8
03/02/202527.9428.2427.5227.7
03/03/202527.7227.7826.5226.6
03/04/202526.8827.5426.7227.3
03/05/202527.3428.4227.3428.32
03/06/202528.3428.9628.0428.62
03/09/202528.830.228.728.94
03/10/202528.8829.528.0429.28
03/11/202529.529.528.5428.58
03/12/202528.8230.628.6629.8
03/13/202530.0231.4229.8631.2
03/16/202531.4832.023131.02
03/17/202531.0232.129.9831.3
03/18/202528.530.3628.1828.18
03/19/202528.1829.0627.7428.2
03/20/202527.9827.9825.425.7
03/23/202525.726.8824.9626.5
03/24/202527.3827.6826.827.44
03/25/202527.1827.9426.827.44
03/26/202527.6228.9827.6227.8
03/27/202527.8427.9427.0427.82
04/01/202527.929.227.7228.3
04/02/202528.3292828.04
04/03/202528.128.32727.3
04/06/202526.328.526.1227.24
04/07/202527.5627.8827.2227.44
04/08/202527.2827.4426.8626.9
04/09/202527.5827.726.927
04/10/202527.0627.126.5826.82
04/13/202527.0427.4426.8426.9
04/14/20252727.426.626.64
04/15/202526.662726.1226.28
04/16/202526.326.6425.8426.44
04/17/202526.5626.625.9626.12
04/20/202526.4827.9626.1826.92
04/21/202526.9427.1826.2426.28
04/23/202526.2826.926.0826.58
04/24/202526.726.826.3226.64
04/27/202526.7626.9226.1226.2
04/28/202526.1226.2825.7625.82
04/29/202525.92625.2225.28
05/01/202525.1626.042525.4
05/04/202525.525.7824.9425
05/05/202525.1225.2224.724.72
05/06/202524.724.8624.0224.2
05/07/202524.224.6224.0224.46
05/08/202524.5224.7824.2424.54
05/11/202525.0825.124.7425
05/12/202525.0225.4824.4425.36
05/13/202525.3825.5424.8224.84
05/14/202524.8825.3824.725.06
05/15/202525.2825.4824.8825.3
05/19/202525.526.1225.0625.56
05/20/202525.625.6824.9425
05/21/202525.1225.3224.925.08
05/22/202525.0825.1824.624.64
05/25/202524.725.1824.324.84
05/26/202524.8425.2624.3224.4
05/27/202524.4624.824.0424.06
05/28/202524.1824.4424.0224.08
05/29/202524.1424.223.3623.4
06/01/202523.423.4822.822.8
06/02/202522.9623.4222.9423.26
06/03/202523.324.223.2424.06
06/04/202523.924.5623.924.54
06/09/202524.724.8624.5824.66
06/10/202524.7625.924.525.1
06/11/202524.782524.3624.42
06/12/202522.7423.8622.7423.3
06/15/202523.323.4822.9423.24
06/16/202523.2624.2223.0423.14
06/17/202523.1223.1422.2822.28
06/18/202522.3222.621.4821.72
06/19/202521.9422.2821.7822.2
06/22/20252222.0621.5221.56
06/23/202522.322.3621.922.3
06/24/202522.4622.7222.1222.2
06/25/202522.2222.4421.821.96
06/26/202522.0422.5821.7622.4
06/29/202522.5423.1222.2822.9
06/30/202522.923.4222.823.06
07/01/202523.1623.2222.3822.62
07/02/202522.6623.322.6623.08
07/03/202523.1423.2222.8223.08
07/06/202522.622.8222.4222.5
07/07/202522.5823.0822.3822.46
07/08/202522.4423.0622.4423.06
07/09/202523.223.4423.123.24
07/10/20252424.7823.4223.6
07/13/202523.6823.7823.1623.42
07/15/202523.524.3222.923.38
07/16/202523.623.7623.223.58
07/17/202523.6224.5823.1824.42
07/20/202524.826.224.3625.5
07/21/202525.5426.2425.4225.88
07/22/202525.926.0825.425.46
07/23/202525.525.825.325.58
07/24/202525.625.682525.06
07/27/202525.125.524.8825.3
07/28/202525.3825.8225.125.44
07/29/202525.4425.6225.1425.16
07/30/202525.226.1625.225.96
07/31/202525.9626.125.5825.7
08/03/202526.0628.2626.0628.26
08/04/202528.6630.4427.5828.7
08/05/202528.729.1627.8828.12
08/06/202528.1229.3428.128.36
08/07/202528.3628.4427.127.7
08/10/20252828.3427.5427.56
08/11/202527.5627.5626.6826.68
08/12/202526.8627.6626.3827
08/13/202527.127.1226.2426.3
08/14/202526.427.226.1627.1
08/17/202527.4827.8627.0627.64
08/18/202527.5828.7627.3427.94
08/19/20252828.0627.527.72
08/20/202527.828.2627.7828
08/21/202528.128.227.5827.82
08/24/202527.9830.4427.9830.08
08/25/202530.0830.1629.129.1
08/26/202529.3630.7428.7229.5
08/27/202529.6229.8828.928.96
08/28/202529.129.1428.428.54
08/31/202528.5429.3628.3828.98
09/01/202528.9829.3627.0627.82
09/02/202527.628.0227.1627.76
09/03/202527.7628.6627.7428.66
09/04/202528.729.7428.3628.5
09/07/202528.2428.2427.1427.18
09/08/202527.327.6426.9627
09/09/202527.3227.3226.626.62
09/10/202526.6227.0825.7825.88
09/11/20252626.0624.524.9
09/14/202524.926.7624.626.62
09/15/202526.6227.7826.627.6
09/16/202527.628.1627.4427.62
09/17/202527.8828.327.5427.6
09/18/202527.828.8427.4628.42
09/21/20252929.3828.6429.18
09/22/202528.8829.2628.328.78
09/23/202528.7828.9828.0228.28
09/24/202528.4228.627.9628.06
09/25/202528.0628.2827.5227.58
09/28/202527.5827.8827.0827.12
09/29/202527.1427.6226.1626.7
09/30/202526.727.3426.3426.88
10/01/202526.9227.1826.2626.34
10/02/202526.3426.5426.1626.26
10/05/202526.3426.6225.825.84
10/06/202525.9626.325.6426.14
10/07/202526.3826.3825.6225.66
10/08/202525.827.7625.6225.98
10/09/202526.0226.3825.926.12
10/12/202525.8825.9825.0425.04
10/13/202525.0425.2424.3624.4
10/14/202524.524.7824.3624.64
10/15/202524.6424.922424.08
10/16/202524.1424.3223.2623.98
10/19/202524.0224.423.724.2
10/20/202524.2224.623.9824.3
10/21/202524.3424.724.0424.14
10/22/202524.1624.3423.8423.9
10/23/202523.9225.0823.9225.08
10/26/202525.0425.3224.824.96
10/27/202524.9625.224.6625.04
10/29/202525.127.2625.126.68
10/30/202526.6227.1626.4626.8
11/02/20252727.6826.9427.06
11/03/202527.4827.4826.8826.92
11/04/202526.7227.2626.326.6
11/05/202526.727.0626.3226.52
11/06/202526.5226.726.0826.18
11/09/202526.2426.4825.826.32
11/10/202526.5826.5824.324.9
11/11/202525.0225.2624.1224.3
11/12/202524.4624.8424.2424.32
11/13/202524.2624.5623.8223.94
11/16/202524.1624.8424.1624.58
11/17/202524.5424.8624.3824.42
11/18/202524.5824.8824.3424.4
11/19/202524.5224.8224.1424.38
11/20/202524.3825.7624.2624.76
11/23/202524.7626.2624.7625.52
11/24/202525.5226.2424.6824.74
11/25/202524.8425.124.2424.24
11/26/202524.3224.823.9824
11/27/20252424.1223.523.56
11/30/202523.5823.9423.5623.84
12/01/202523.8424.123.723.9
12/02/202523.924.123.6223.68
12/03/202523.8224.4823.4623.54
12/04/202523.5423.7823.523.7
12/07/202523.8224.0223.7223.76
12/08/202523.8423.9823.6623.86
12/09/202523.8624.223.8423.86
12/10/202523.9624.5823.9224.14
12/11/202524.2224.3423.9824.18
12/14/202524.2224.3624.0624.16
12/15/202524.1824.323.8423.9
12/16/202524.124.123.6623.7
12/17/202523.7223.8823.6823.76
12/18/202523.7823.8823.623.7
12/21/202523.823.9623.2423.42
12/22/202523.4623.523.223.22
12/23/202523.2223.4823.123.2
12/24/202523.0623.4623.0623.1
12/25/202523.1223.2822.8823.02
12/28/202523.0223.1222.6622.66
12/29/202522.7822.8422.4222.62
12/30/202522.5823.4822.5822.9