Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. logo
YIGIT
YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş.
15:10:01
24.7 ₺
-0.440 (%-1.75)
Previous Close: 25.14·
Volatility: 2.550
Day Low₺24.62
Day High₺25.26
Bid24.7
Ask24.74

Market Data

Spot Rate
B:24.7
A:24.74
Week over week (WoW)
+4.48%
Month over month (MoM)
+1.73%
Year to date (YTD)
+7.86%
Year over year (YoY)
+10.86%
Overview
Technicals
Financial Statements
Comments
Archive

YIGIT: YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 39.6927
CLOSE 39.6989

Low

LOW 26.5

High

HIGH 63.9
DATEOPENHIGHLOWCLOSE
06/05/202438.1438.1435.1635.16
06/06/202434.6634.931.6631.66
06/09/202430.2430.328.528.5
06/10/20242829.626.8827.64
06/11/202427.628.3826.526.56
06/12/202426.5828.3226.5827.2
06/13/202427.2828.0626.8227.34
06/19/202427.4229.1227.4228.1
06/20/202428.2829.528.2228.6
06/23/202428.6431.4627.431.46
06/24/202434.634.634.634.6
06/25/20243738.063638.06
06/26/202437.339.1436.0836.14
06/27/202436.1239.7434.3834.74
06/30/20243535.8232.132.46
07/01/20243333.930.731.72
07/02/20243232.2230.4830.72
07/03/20243131.4430.230.2
07/04/202430.231.1229.4229.44
07/07/202429.5629.9829.1229.3
07/08/202429.532.1829.3831.54
07/09/202431.7631.830.1230.12
07/10/202430.230.9430.230.44
07/11/202430.4433.4830.3633
07/15/20243335.9832.8834.56
07/16/202434.6635.863434.3
07/17/202434.6434.933.8234.22
07/18/202434.2435.9833.8234.56
07/21/202434.6836.7834.4235.64
07/22/202435.7237.3435.0236.68
07/23/202436.7440.3436.5440.34
07/24/202441.942.6239.9640.66
07/25/20244144.7240.8244.72
07/28/202446.0249.1844.849.18
07/29/202449.2652.9549.2649.48
07/30/202449.552.9547.0447.64
07/31/20244852.44852.4
08/01/20245354.347.1647.16
08/04/202442.545.4842.4642.46
08/05/202444.2645.6843.1443.64
08/06/202444.64843.4648
08/07/202448.9651.4546.949.2
08/08/202449.4854.149.2654.1
08/11/20245659.553.559.5
08/12/202459.563.953.855.7
08/13/202456.5561.2555.361.25
08/14/202455.1558.655.1555.15
08/15/202449.6460.649.6459.8
08/18/20245663.655559.5
08/19/202458.3558.555.556.5
08/20/202455.756.855153.05
08/21/202451.554.551.551.95
08/22/202451.4552.9550.0551.2
08/25/202451.254.3549.4853.4
08/26/202451.9553.551.452.15
08/27/20245254.149.852
08/28/2024515250.6551.1
09/01/20245156.250.455.65
09/02/20245557.2554.0555.9
09/03/202454.5555.551.8553
09/04/20245354.65253
09/05/202452.95652.0554.9
09/08/202454.8559.0554.1558.25
09/09/202458.2560.3555.6557.4
09/10/20245757.354.255.2
09/11/202455.255.952.4554.8
09/12/202453.857.453.1557.35
09/15/202457.559.454.7555.05
09/16/202455.5555.7552.853.1
09/17/202453.154.75151.05
09/18/202451.852.650.851.5
09/19/202451.5554.549.249.5
09/22/20245050.344.5644.56
09/23/202444.5646.9644.1244.82
09/24/202444.8445.2642.6242.74
09/25/202442.8644.541.441.9
09/26/202442.1642.3440.8241.52
09/29/202441.5242.240.4241
09/30/202441.3841.4636.937.9
10/01/202437.538.7635.8835.98
10/02/202435.9837.4635.7836.38
10/03/202436.536.734.736.6
10/06/202436.6439.236.6237.1
10/07/202437.337.4435.935.94
10/08/202436.0636.5234.5636.08
10/09/20243636.73535.12
10/10/202435.2435.333.633.72
10/13/202433.7234.3432.6833.18
10/14/202433.2236.433.2234.4
10/15/202434.53734.2835.7
10/16/202435.736.3835.136.2
10/17/202436.1836.7234.834.88
10/20/202434.883533.9633.98
10/21/202434.134.9633.434.1
10/22/202434.134.732.4832.76
10/23/20243336.023336.02
10/24/202436.0237.434.936.02
10/27/202436.236.8435.736.08
10/29/202434.7236.7834.335.82
10/30/20243636.5435.0635.58
10/31/202435.7436.0834.8635.16
11/03/202435.1635.1633.333.54
11/04/202433.934.2832.9233.1
11/05/202433.634.233.1633.62
11/06/202433.6233.9233.1433.78
11/07/202434.0435.0233.4434.5
11/10/202434.634.8433.7834
11/11/20243434.0233.1833.18
11/12/202433.0633.6232.6232.86
11/13/202433.134.4832.733.94
11/14/202433.934.9433.6634.18
11/17/202434.1834.8633.733.88
11/18/20243434.732.9233.02
11/19/202433.3833.3831.7231.72
11/20/202431.833.3831.6833.3
11/21/202433.333.732.8833.4
11/24/202433.6634.4233.433.9
11/25/202433.934.4433.6634.06
11/26/202434.3434.4433.733.74
11/27/202433.7237.133.537.1
11/28/202438.438.8836.4837
12/01/202436.9839.5436.5238.6
12/02/202438.7439.537.537.5
12/03/202437.6438.3636.5436.54
12/04/202436.7236.8835.8435.9
12/05/202436.236.9635.9636.3
12/08/202436.6236.7435.9436.1
12/09/202436.2436.863535
12/10/202435.135.3434.2634.26
12/11/202434.4634.9234.234.28
12/12/202434.3435.534.1435.22
12/15/202435.5238.4635.537.18
12/16/202437.137.2635.9436.04
12/17/202436.336.534.934.92
12/18/202434.9235.9234.3834.38
12/19/202434.5835.6834.5634.86
12/22/202434.935.433.733.94
12/23/202434.0634.1833.4633.82
12/24/202434.534.5833.8433.84
12/25/202434.0434.3233.6633.84
12/26/202433.9234.4633.7834.24
12/29/202434.4836.634.1234.68
12/30/202434.735.5434.1634.9