Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YEŞİL YATIRIM HOLDİNG A.Ş. logo
YESIL
YEŞİL YATIRIM HOLDİNG A.Ş.
15:10:01
1.42 ₺
0.000 (%0.00)
Previous Close: 1.42·
Volatility: 1.410
Day Low₺1.41
Day High₺1.43
Bid1.41
Ask1.42

Market Data

Spot Rate
B:1.41
A:1.42
Week over week (WoW)
+0.71%
Month over month (MoM)
-9.55%
Year to date (YTD)
-27.55%
Year over year (YoY)
+2.16%
Overview
Technicals
Financial Statements
Comments
Archive

YESIL: YEŞİL YATIRIM HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9537
CLOSE 1.9476

Low

LOW 1.3

High

HIGH 3.52
DATEOPENHIGHLOWCLOSE
01/01/20251.9821.961.98
01/02/20251.982.131.962.06
01/05/20252.072.152.052.07
01/06/20252.072.072.012.03
01/07/20252.052.112.042.06
01/08/20252.072.092.042.06
01/09/20252.072.0722.01
01/12/20252.012.011.961.97
01/13/20251.982.011.971.98
01/14/20251.9921.961.97
01/15/20251.992.011.971.98
01/16/20251.992.011.961.99
01/19/20252.022.0822.03
01/20/20252.032.031.991.99
01/21/202522.021.981.98
01/22/20251.992.031.981.98
01/23/20251.992.011.971.99
01/26/2025221.941.95
01/27/20251.951.961.911.92
01/28/20251.932.041.921.92
01/29/20251.921.941.841.86
01/30/20251.881.891.821.83
02/02/20251.831.831.761.77
02/03/20251.771.81.751.75
02/04/20251.751.761.651.69
02/05/20251.531.531.531.53
02/06/20251.381.391.381.38
02/09/20251.311.511.31.51
02/10/20251.511.661.51.66
02/11/20251.751.821.691.7
02/12/20251.71.711.551.56
02/13/20251.561.691.551.63
02/16/20251.651.721.651.67
02/17/20251.681.681.591.63
02/18/20251.631.721.551.62
02/19/20251.611.621.581.61
02/20/20251.611.621.531.54
02/23/20251.561.611.551.56
02/24/20251.561.571.461.48
02/25/20251.481.581.481.5
02/26/20251.51.521.461.48
02/27/20251.481.491.441.46
03/02/20251.461.481.441.44
03/03/20251.511.581.51.52
03/04/20251.531.551.461.47
03/05/20251.471.471.421.45
03/06/20251.451.531.451.52
03/09/20251.541.591.521.53
03/10/20251.531.551.471.5
03/11/20251.51.511.471.48
03/12/20251.491.531.481.52
03/13/20251.521.571.521.55
03/16/20251.561.691.531.62
03/17/20251.621.631.51.55
03/18/20251.451.511.41.41
03/19/20251.41.481.391.44
03/20/20251.441.451.311.34
03/23/20251.341.411.331.38
03/24/20251.421.431.391.42
03/25/20251.421.441.381.43
03/26/20251.441.461.431.45
03/27/20251.461.461.421.46
04/01/20251.471.571.461.52
04/02/20251.521.561.481.49
04/03/20251.491.51.461.47
04/06/20251.471.551.451.49
04/07/20251.51.511.481.48
04/08/20251.481.51.461.47
04/09/20251.51.521.481.5
04/10/20251.51.551.471.49
04/13/20251.511.581.51.54
04/14/20251.551.591.491.52
04/15/20251.511.521.461.48
04/16/20251.481.521.471.49
04/17/20251.481.51.451.48
04/20/20251.481.491.451.47
04/21/20251.471.481.441.44
04/23/20251.441.451.421.43
04/24/20251.431.451.431.44
04/27/20251.441.451.421.43
04/28/20251.421.431.411.41
04/29/20251.411.431.391.39
05/01/20251.41.431.391.42
05/04/20251.421.451.41.43
05/05/20251.431.461.381.4
05/06/20251.391.41.371.37
05/07/20251.381.391.371.38
05/08/20251.391.411.371.39
05/11/20251.41.431.41.42
05/12/20251.431.541.41.46
05/13/20251.461.471.421.42
05/14/20251.421.431.391.4
05/15/20251.41.421.391.41
05/19/20251.421.431.391.4
05/20/20251.41.421.391.41
05/21/20251.411.421.391.4
05/22/20251.41.471.391.44
05/25/20251.451.461.381.39
05/26/20251.391.521.391.47
05/27/20251.471.471.41.41
05/28/20251.421.541.421.5
05/29/20251.511.571.451.47
06/01/20251.51.611.51.61
06/02/20251.631.631.471.48
06/03/20251.481.51.451.49
06/04/20251.51.531.491.49
06/09/20251.51.571.461.49
06/10/20251.491.491.441.46
06/11/20251.451.451.431.43
06/12/20251.331.411.331.4
06/15/20251.431.461.41.43
06/16/20251.421.441.41.41
06/17/20251.411.421.381.39
06/18/20251.391.411.381.39
06/19/20251.41.421.381.4
06/22/20251.411.411.371.39
06/23/20251.411.441.41.42
06/24/20251.431.461.41.42
06/25/20251.421.471.421.44
06/26/20251.441.441.41.42
06/29/20251.421.441.411.43
06/30/20251.431.471.421.45
07/01/20251.451.471.431.43
07/02/20251.441.551.431.47
07/03/20251.471.481.441.47
07/06/20251.461.551.451.49
07/07/20251.51.511.471.48
07/08/20251.481.521.481.5
07/09/20251.51.541.51.52
07/10/20251.531.671.511.67
07/13/20251.71.831.691.83
07/15/20251.8421.711.83
07/16/20251.881.961.851.88
07/17/20251.911.941.81.83
07/20/20251.851.991.851.98
07/21/20252.062.172.022.13
07/22/20252.132.272.022.02
07/23/20252.032.1722.09
07/24/20252.12.162.042.06
07/27/20252.072.262.072.26
07/28/20252.312.482.32.43
07/29/20252.472.492.212.22
07/30/20252.222.362.162.29
07/31/20252.292.322.182.24
08/03/20252.252.322.192.22
08/04/20252.222.282.152.17
08/05/20252.172.192.072.09
08/06/20252.092.172.092.1
08/07/20252.112.122.052.05
08/10/20252.072.222.072.12
08/11/20252.092.232.072.17
08/12/20252.182.252.142.15
08/13/20252.172.262.12.15
08/14/20252.152.172.122.13
08/17/20252.132.342.132.34
08/18/20252.352.512.252.37
08/19/20252.372.472.32.33
08/20/20252.342.52.342.43
08/21/20252.442.452.322.33
08/24/20252.342.422.292.36
08/25/20252.382.462.342.37
08/26/20252.382.392.282.29
08/27/20252.292.472.292.43
08/28/20252.452.622.412.46
08/31/20252.462.72.462.7
09/01/20252.792.972.742.97
09/02/20253.063.263.063.26
09/03/20253.33.522.972.97
09/04/20252.973.222.912.97
09/07/202533.012.682.68
09/08/20252.672.732.542.55
09/09/20252.572.82.562.65
09/10/20252.652.782.512.51
09/11/20252.552.572.322.35
09/14/20252.372.582.332.58
09/15/20252.612.742.592.64
09/16/20252.642.712.62.64
09/17/20252.662.812.592.72
09/18/20252.752.842.722.76
09/21/20252.892.892.772.79
09/22/20252.762.762.632.66
09/23/20252.672.682.532.56
09/24/20252.572.582.392.43
09/25/20252.442.612.382.5
09/28/20252.512.612.432.54
09/29/20252.552.592.462.47
09/30/20252.472.492.42.4
10/01/20252.452.462.382.4
10/02/20252.42.412.32.31
10/05/20252.352.372.252.27
10/06/20252.272.282.182.21
10/07/20252.212.432.192.37
10/08/20252.372.532.262.37
10/09/20252.382.582.352.54
10/12/20252.522.632.452.53
10/13/20252.532.572.392.39
10/14/20252.42.462.382.38
10/15/20252.382.382.272.28
10/16/20252.282.332.182.23
10/19/20252.242.32.242.26
10/20/20252.262.362.252.29
10/21/20252.32.472.262.39
10/22/20252.392.442.32.3
10/23/20252.32.462.32.43
10/26/20252.442.572.422.5
10/27/20252.512.62.462.5
10/29/20252.52.752.52.75
10/30/20252.742.912.562.75
11/02/20252.753.022.753.02
11/03/20253.13.32.943.15
11/04/20253.133.262.952.98
11/05/20252.973.092.832.93
11/06/20252.922.922.642.64
11/09/20252.592.772.572.59
11/10/20252.592.62.342.45
11/11/20252.472.552.352.38
11/12/20252.382.612.362.61
11/13/20252.612.762.492.51
11/16/20252.512.62.462.48
11/17/20252.492.512.412.42
11/18/20252.432.492.352.36
11/19/20252.382.442.342.42
11/20/20252.42.522.382.45
11/23/20252.462.512.352.36
11/24/20252.362.382.262.29
11/25/20252.32.452.262.29
11/26/20252.32.332.242.26
11/27/20252.272.372.22.23
11/30/20252.232.32.232.26
12/01/20252.242.252.152.17
12/02/20252.22.212.082.13
12/03/20252.152.152.082.08
12/04/20252.082.162.062.12
12/07/20252.142.222.132.15
12/08/20252.152.212.122.18
12/09/20252.22.212.122.14
12/10/20252.152.172.112.12
12/11/20252.132.162.12.14
12/14/20252.142.312.112.24
12/15/20252.242.252.152.16
12/16/20252.162.192.12.11
12/17/20252.112.172.092.11
12/18/20252.122.142.12.11
12/21/20252.122.132.062.08
12/22/20252.082.162.062.11
12/23/20252.122.192.122.15
12/24/20252.132.182.062.08
12/25/20252.082.12.052.08
12/28/20252.082.091.991.99
12/29/20251.982.041.921.95
12/30/20251.961.981.931.96