Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YEŞİL YATIRIM HOLDİNG A.Ş. logo
YESIL
YEŞİL YATIRIM HOLDİNG A.Ş.
15:10:01
1.42 ₺
0.000 (%0.00)
Previous Close: 1.42·
Volatility: 1.410
Day Low₺1.41
Day High₺1.43
Bid1.41
Ask1.42

Market Data

Spot Rate
B:1.41
A:1.42
Week over week (WoW)
+0.71%
Month over month (MoM)
-9.55%
Year to date (YTD)
-27.55%
Year over year (YoY)
+2.16%
Overview
Technicals
Financial Statements
Comments
Archive

YESIL: YEŞİL YATIRIM HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9296
CLOSE 1.9176

Low

LOW 0.9011

High

HIGH 5.8361
DATEOPENHIGHLOWCLOSE
01/03/20212.18992.3662.16512.366
01/04/20212.41572.59632.3482.5783
01/05/20212.48342.83562.41792.8333
01/06/20213.11563.11562.96883.1156
01/07/20213.36623.42723.19913.4272
01/10/20213.65743.76813.49943.7681
01/11/20214.14284.14283.39333.6303
01/12/20213.613.66193.43163.4384
01/13/20213.35273.78163.09753.7816
01/14/20213.77034.15863.58524.1586
01/17/20214.46574.5744.33474.574
01/18/20214.96235.03014.78855.0301
01/19/20215.07975.41844.58314.7975
01/20/20214.7145.07974.62824.8562
01/21/20214.85624.96694.61474.7411
01/24/20214.74114.92174.29184.2986
01/25/20214.13834.72753.96674.7275
01/26/20214.72754.72754.25574.2557
01/27/20213.83124.25123.83124.2512
01/28/20214.25124.25124.1364.136
01/31/20214.22184.51534.22184.5153
02/01/20214.74114.96694.74114.9669
02/02/20215.46135.46365.46135.4636
02/03/20215.73445.73445.30555.3055
02/04/20215.83615.83615.30555.3055
02/07/20214.94434.94434.7754.775
02/08/20214.8544.96914.8544.8765
02/09/20214.74114.74114.51534.5198
02/10/20214.56054.97144.56054.9714
02/11/20215.4685.4684.96695.0346
02/14/20215.23785.32814.69594.7117
02/15/20214.51534.96234.44764.6056
02/16/20214.61694.7844.29414.3573
02/17/20214.25574.78624.14964.4183
02/18/20214.42054.62824.26024.4769
02/21/20214.60344.61694.25574.267
02/22/20214.2674.32793.84033.9351
02/23/20213.87874.28733.72524.0435
02/24/20214.15864.2673.64843.7906
02/25/20213.53323.70263.41363.4136
02/28/20213.44523.75453.30523.7545
03/01/20213.7594.09763.61453.7026
03/02/20213.70263.84033.53323.5784
03/03/20213.53323.6013.35043.3707
03/04/20213.35273.47683.24883.2984
03/07/20213.35273.3823.02753.0569
03/08/20213.05913.36172.83333.1269
03/09/20213.11563.21722.99373.0388
03/10/20213.04113.09072.89212.8988
03/11/20212.89883.10652.84922.9485
03/14/20212.96883.03882.86722.8718
03/15/20212.87182.98012.82662.8627
03/16/20212.86272.96432.70922.7092
03/17/20212.67532.70922.48342.5828
03/18/20212.54212.67312.3482.3773
03/21/20212.14032.23512.14032.1403
03/22/20211.9282.35251.92692.3525
03/23/20212.44962.58732.41122.5873
03/24/20212.84242.84472.61892.8447
03/25/20212.70923.05012.60312.935
03/28/20212.64142.9352.64142.7092
03/29/20212.64142.64142.43832.4383
03/30/20212.42932.5852.30962.4202
03/31/20212.41572.50152.38182.3931
04/01/20212.37062.43832.33442.3434
04/04/20212.37062.39092.23512.2374
04/05/20212.23512.28032.04772.0884
04/06/20212.08722.29612.03532.2961
04/07/20212.37062.52412.37062.5241
04/08/20212.66412.66412.27352.2803
04/11/20212.25432.2782.09962.0996
04/12/20212.12222.25542.05452.1617
04/13/20212.21022.37732.10072.2125
04/14/20212.21252.24862.14592.1459
04/15/20212.14592.14592.0422.0556
04/18/20212.0772.11091.85021.8535
04/19/20211.85241.89641.69441.7632
04/20/20211.76321.77341.58711.6594
04/21/20211.60411.77341.60411.7734
04/25/20211.74521.89191.74521.8863
04/26/20211.88631.88631.70791.7723
04/27/20211.80391.80621.80391.8062
04/28/20211.80841.80841.80841.8084
04/29/20211.80621.80621.7611.761
05/02/20211.7611.7611.73961.7396
05/03/20211.74071.76211.74071.7621
05/04/20211.77451.93821.77451.9382
05/05/20212.00822.00931.98221.9822
05/06/20211.90092.03191.80731.8716
05/09/20211.87951.91791.82421.8479
05/10/20211.84792.03191.78241.8953
05/11/20211.85131.89421.82191.8219
05/16/20211.82191.93481.80621.9088
05/17/20211.9192.02061.87721.9371
05/19/20211.92921.92921.85691.866
05/20/20211.86262.05221.841.8603
05/23/20211.86711.90881.84451.8479
05/24/20211.84791.86261.7261.726
05/25/20211.7611.85131.67411.8321
05/26/20211.86821.96311.81411.9303
05/27/20212.03082.03081.81971.8569
05/30/20211.85691.89421.76441.7745
05/31/20211.77681.82191.71811.761
06/01/20211.75421.90771.67071.8343
06/02/20211.83431.84681.74291.7655
06/03/20211.74751.78581.73391.7384
06/06/20211.58041.7171.56461.6255
06/07/20211.78711.78711.78711.7871
06/08/20211.66631.96331.61091.9633
06/09/20211.76691.94821.76691.7669
06/10/20211.59071.64611.59071.5907
06/13/20211.43471.43471.43471.4347
06/14/20211.29371.29371.29371.2937
06/15/20211.16791.27361.16791.1679
06/16/20211.12261.16791.05211.0773
06/17/20211.04711.12260.99671.0873
06/20/20211.06721.08731.01691.042
06/21/20211.0321.0420.99671.0018
06/22/20211.00181.09740.95651.0974
06/23/20211.14781.20311.11761.2031
06/24/20211.23331.29881.17291.2132
06/27/20211.21321.3341.15281.334
06/28/20211.38441.46491.29881.3642
06/29/20211.30381.38441.24341.2585
06/30/20211.25851.32391.20821.2333
07/01/20211.22831.28371.1831.2233
07/04/20211.22331.23331.1881.1931
07/05/20211.20311.21821.14781.1578
07/06/20211.15781.20311.15781.1729
07/07/20211.16291.16791.10751.1226
07/08/20211.12261.15281.09741.1427
07/11/20211.14781.14781.06221.0722
07/12/20211.07221.09241.02191.0471
07/13/20211.05211.07731.04711.0722
07/15/20211.07221.1781.05211.178
07/18/20211.20821.28371.1831.2535
07/25/20211.22331.25851.17291.1981
07/26/20211.19811.19811.14271.1427
07/27/20211.14271.21821.13771.1528
07/28/20211.16291.21321.15781.1729
07/29/20211.1781.1781.14271.1578
08/01/20211.16291.19811.14781.1478
08/02/20211.15781.1781.13771.1427
08/03/20211.14781.15281.12261.1276
08/04/20211.12761.13271.11251.1226
08/05/20211.12761.15781.10751.1276
08/08/20211.12761.1831.12261.1276
08/09/20211.13271.13771.11251.1125
08/10/20211.11251.11761.07221.0722
08/11/20211.08231.11251.07731.0873
08/12/20211.08731.09241.07221.0773
08/15/20211.07731.09741.07731.0924
08/16/20211.09241.09741.07221.0873
08/17/20211.08731.09241.06221.0722
08/18/20211.07221.10241.05711.0773
08/19/20211.07731.07731.06221.0672
08/22/20211.06721.10751.06221.0823
08/23/20211.08731.09241.06721.0722
08/24/20211.07221.07731.04711.0471
08/25/20211.05211.05711.02691.0269
08/26/20211.0321.10751.01691.0672
08/30/20211.07221.10751.05711.0773
08/31/20211.08231.08731.06721.0722
09/01/20211.07221.1781.07221.1226
09/02/20211.11251.16791.07731.1327
09/05/20211.14271.21821.12761.1629
09/06/20211.15781.17291.11761.1226
09/07/20211.12261.16791.10241.1075
09/08/20211.11251.11761.09241.1125
09/09/20211.11251.12761.09241.1075
09/12/20211.11251.21821.09241.2182
09/13/20211.23331.31891.15281.1629
09/14/20211.16291.16791.12261.1276
09/15/20211.12761.15781.11761.1176
09/16/20211.12761.12761.10241.1125
09/19/20211.10751.10751.06221.0823
09/20/20211.09241.12261.08231.0924
09/21/20211.09741.09741.06221.0823
09/22/20211.08231.12261.07221.0924
09/23/20211.08731.08731.06721.0722
09/26/20211.08231.09241.06721.0672
09/27/20211.07221.07731.02191.0571
09/28/20211.05711.09241.05211.0571
09/29/20211.06221.06721.04711.0571
09/30/20211.05211.06221.04711.0571
10/03/20211.05211.08231.05211.0571
10/04/20211.06221.06721.0321.042
10/05/20211.0371.04711.02191.0269
10/06/20211.0321.05211.02691.0269
10/07/20211.02691.0421.02191.0269
10/10/20211.0321.06221.0321.037
10/11/20211.0371.04711.02691.032
10/12/20211.0371.0421.01691.0219
10/13/20211.02191.02691.01181.0169
10/14/20211.02191.0421.00681.0068
10/17/20211.01181.02191.00181.0118
10/18/20211.01181.0321.00681.0219
10/19/20211.02691.0421.02191.0269
10/20/20211.02691.0320.98161.0169
10/21/20211.02191.06221.01691.037
10/24/20211.0371.05211.02691.037
10/25/20211.0421.07731.0421.042
10/26/20211.0421.05211.02691.037
10/27/20211.0371.04711.02691.037
10/31/20211.0371.05711.0321.0471
11/01/20211.06221.12761.04711.0622
11/02/20211.06221.07731.01181.042
11/03/20211.04711.06221.0371.0571
11/04/20211.06221.06221.0421.042
11/07/20211.05211.09741.04711.0873
11/08/20211.08731.08731.05211.0521
11/09/20211.05711.05711.01691.032
11/10/20211.0321.0421.01181.0169
11/11/20211.02191.02691.01181.0169
11/14/20211.02191.02691.01181.0169
11/15/20211.01691.02190.99171.0018
11/16/20211.00181.01690.99671.0118
11/17/20211.01181.01690.98161.0018
11/18/20211.00181.02190.99671.0068
11/21/20211.01181.02691.01181.0219
11/22/20211.02191.02190.98160.9867
11/23/20210.99171.00680.99170.9917
11/24/20210.99671.01180.98670.9967
11/25/20210.99170.99170.97660.9816
11/28/20210.98160.98670.97160.9716
11/29/20210.97160.99670.96650.9917
11/30/20210.99171.0420.98670.9967
12/01/20210.99671.01690.99671.0118
12/02/20211.01691.0321.01181.0169
12/05/20211.02191.06221.01691.0521
12/06/20211.05711.07731.0321.042
12/07/20211.04711.05711.02691.037
12/08/20211.0371.05711.0321.037
12/09/20211.0371.05711.02191.037
12/12/20211.0421.07221.0421.0471
12/13/20211.05211.06221.0321.042
12/14/20211.04711.06221.01691.0219
12/15/20211.02691.0421.01691.037
12/16/20211.0421.05210.94640.9766
12/19/20210.95651.01690.90110.9414
12/20/20210.96650.99670.92630.9414
12/21/20210.94140.96150.92120.9414
12/22/20210.94640.95140.91120.9263
12/23/20210.93630.94140.92630.9363
12/26/20210.94140.94640.92120.9263
12/27/20210.93130.93130.90110.9061
12/28/20210.90610.93630.90110.9313
12/29/20210.94140.94140.90610.9112
12/30/20210.92120.92120.90610.9112