Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST YESIL OSBA EUROBOND USD (TL) logo
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
14:25:00
1661.09708 ₺
+1.26 (%+0.08)
Previous Close: 1659.83356
Day Low₺1661.09708
Day High₺1661.09708
Bid
Ask

Market Data

Week over week (WoW)
+0.90%
Month over month (MoM)
+2.90%
Year to date (YTD)
+8.60%
Year over year (YoY)
+25.46%
Overview
Components
Technicals
Comments
Archive

YEOSETL: BIST YESIL OSBA EUROBOND USD (TL) Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,340.7711
CLOSE 1,340.7711

Low

LOW 1,150.7784

High

HIGH 1,529.4874
DATEOPENHIGHLOWCLOSE
01/01/20251,151.58561,151.58561,151.58561,151.5856
01/02/20251,152.15611,152.15611,152.15611,152.1561
01/05/20251,153.56931,153.56931,153.56931,153.5693
01/06/20251,153.18751,153.18751,153.18751,153.1875
01/07/20251,153.77291,153.77291,153.77291,153.7729
01/08/20251,152.03081,152.03081,152.03081,152.0308
01/09/20251,151.88831,151.88831,151.88831,151.8883
01/12/20251,151.74381,151.74381,151.74381,151.7438
01/13/20251,151.39471,151.39471,151.39471,151.3947
01/14/20251,151.48141,151.48141,151.48141,151.4814
01/15/20251,150.77841,150.77841,150.77841,150.7784
01/16/20251,151.52621,151.52621,151.52621,151.5262
01/19/20251,155.71,155.71,155.71,155.7028
01/20/20251,156.50971,156.50971,156.50971,156.5097
01/21/20251,159.50751,159.50751,159.50751,159.5075
01/22/20251,161.15941,161.15941,161.15941,161.1594
01/23/20251,162.38621,162.38621,162.38621,162.3862
01/26/20251,165.27611,165.27611,165.27611,165.2761
01/27/20251,167.5291,167.5291,167.5291,167.529
01/28/20251,168.06581,168.06581,168.06581,168.0658
01/29/20251,169.25671,169.25671,169.25671,169.2567
01/30/20251,173.73331,173.73331,173.73331,173.7333
02/02/20251,174.8651,174.8651,174.8651,174.865
02/03/20251,175.30781,175.30781,175.30781,175.3078
02/04/20251,175.52531,175.52531,175.52531,175.5253
02/05/20251,175.61811,175.61811,175.61811,175.6181
02/06/20251,178.27711,178.27711,178.27711,178.2771
02/09/20251,180.22641,180.22641,180.22641,180.2264
02/10/20251,181.17031,181.17031,181.17031,181.1703
02/11/20251,183.60951,183.60951,183.60951,183.6095
02/12/20251,184.21661,184.21661,184.21661,184.2166
02/13/20251,186.77451,186.77451,186.77451,186.7745
02/16/20251,189.02581,189.02581,189.02581,189.0258
02/17/20251,190.98921,190.98921,190.98921,190.9892
02/18/20251,192.13991,192.13991,192.13991,192.1399
02/19/20251,193.29271,193.29271,193.29271,193.2927
02/20/20251,195.28921,195.28921,195.28921,195.2892
02/23/20251,197.65691,197.65691,197.65691,197.6569
02/24/20251,198.26951,198.26951,198.26951,198.2695
02/25/20251,198.03611,198.03611,198.03611,198.0361
02/26/20251,197.57171,197.57171,197.57171,197.5717
02/27/20251,198.3371,198.3371,198.3371,198.337
03/02/20251,200.60731,200.60731,200.60731,200.6073
03/03/20251,200.5431,200.5431,200.5431,200.543
03/04/20251,199.51011,199.51011,199.51011,199.5101
03/05/20251,199.77471,199.77471,199.77471,199.7747
03/06/20251,198.34141,198.34141,198.34141,198.3414
03/09/20251,203.89021,203.89021,203.89021,203.8902
03/10/20251,206.00771,206.00771,206.00771,206.0077
03/11/20251,207.08831,207.08831,207.08831,207.0883
03/12/20251,207.17551,207.17551,207.17551,207.1755
03/13/20251,207.20171,207.20171,207.20171,207.2017
03/16/20251,210.48961,210.48961,210.48961,210.4896
03/17/20251,210.50371,210.50371,210.50371,210.5037
03/18/20251,252.56521,252.56521,252.56521,252.5652
03/19/20251,248.49161,248.49161,248.49161,248.4916
03/20/20251,237.99841,237.99841,237.99841,237.9984
03/23/20251,236.57681,236.57681,236.57681,236.5768
03/24/20251,239.61811,239.61811,239.61811,239.6181
03/25/20251,241.92511,241.92511,241.92511,241.9251
03/26/20251,241.92871,241.92871,241.92871,241.9287
03/27/20251,236.46221,236.46221,236.46221,236.4622
04/01/20251,240.6121,240.6121,240.6121,240.612
04/02/20251,243.51261,243.51261,243.51261,243.5126
04/03/20251,242.71381,242.71381,242.71381,242.7138
04/06/20251,240.99881,240.99881,240.99881,240.9988
04/07/20251,238.86411,238.86411,238.86411,238.8641
04/08/20251,237.67991,237.67991,237.67991,237.6799
04/09/20251,238.31231,238.31231,238.31231,238.3123
04/10/20251,236.66431,236.66431,236.66431,236.6643
04/13/20251,242.67311,242.67311,242.67311,242.6731
04/14/20251,243.16121,243.16121,243.16121,243.1612
04/15/20251,245.12331,245.12331,245.12331,245.1233
04/16/20251,245.95191,245.95191,245.95191,245.9519
04/17/20251,244.31411,244.31411,244.31411,244.3141
04/20/20251,249.75291,249.75291,249.75291,249.7529
04/21/20251,250.70721,250.70721,250.70721,250.7072
04/23/20251,255.37891,255.37891,255.37891,255.3789
04/24/20251,258.68841,258.68841,258.68841,258.6884
04/27/20251,262.26431,262.26431,262.26431,262.2643
04/28/20251,263.35231,263.35231,263.35231,263.3523
04/29/20251,263.42981,263.42981,263.42981,263.4298
05/01/20251,265.48161,265.48161,265.48161,265.4816
05/04/20251,271.6941,271.6941,271.6941,271.694
05/05/20251,271.18621,271.18621,271.18621,271.1862
05/06/20251,273.98291,273.98291,273.98291,273.9829
05/07/20251,289.37571,289.37571,289.37571,289.3757
05/08/20251,278.13981,278.13981,278.13981,278.1398
05/11/20251,283.8241,283.8241,283.8241,283.824
05/12/20251,285.85591,285.85591,285.85591,285.8559
05/13/20251,287.171,287.171,287.171,287.17
05/14/20251,285.211,285.211,285.211,285.21
05/15/20251,284.78621,284.78621,284.78621,284.7862
05/19/20251,292.8421,292.8421,292.8421,292.842
05/20/20251,292.45761,292.45761,292.45761,292.4576
05/21/20251,293.81661,293.81661,293.81661,293.8166
05/22/20251,294.40441,294.40441,294.40441,294.4044
05/25/20251,297.61751,297.61751,297.61751,297.6175
05/26/20251,299.33761,299.33761,299.33761,299.3376
05/27/20251,303.01431,303.01431,303.01431,303.0143
05/28/20251,303.13091,303.13091,303.13091,303.1309
05/29/20251,304.57491,304.57491,304.57491,304.5749
06/01/20251,305.86941,305.86941,305.86941,305.8694
06/02/20251,305.14631,305.14631,305.14631,305.1463
06/03/20251,304.84631,304.84631,304.84631,304.8463
06/04/20251,305.19391,305.19391,305.19391,305.1939
06/09/20251,310.60911,310.60911,310.60911,310.6091
06/10/20251,310.9131,310.9131,310.9131,310.913
06/11/20251,315.48621,315.48621,315.48621,315.4862
06/12/20251,316.52131,316.52131,316.52131,316.5213
06/15/20251,319.4691,319.4691,319.4691,319.469
06/16/20251,319.40361,319.40361,319.40361,319.4036
06/17/20251,323.97331,323.97331,323.97331,323.9733
06/18/20251,326.15531,326.15531,326.15531,326.1553
06/19/20251,328.29811,328.29811,328.29811,328.2981
06/22/20251,332.47061,332.47061,332.47061,332.4706
06/23/20251,330.96911,330.96911,330.96911,330.9691
06/24/20251,334.4131,334.4131,334.4131,334.413
06/25/20251,336.77781,336.77781,336.77781,336.7778
06/26/20251,338.04241,338.04241,338.04241,338.0424
06/29/20251,339.60081,339.60081,339.60081,339.6008
06/30/20251,342.52951,342.52951,342.52951,342.5295
07/01/20251,341.62971,341.62971,341.62971,341.6297
07/02/20251,341.05851,341.05851,341.05851,341.0585
07/03/20251,341.39721,341.39721,341.39721,341.3972
07/06/20251,349.1181,349.1181,349.1181,349.118
07/07/20251,349.95471,349.95471,349.95471,349.9547
07/08/20251,351.52961,351.52961,351.52961,351.5296
07/09/20251,352.99181,352.99181,352.99181,352.9918
07/10/20251,354.01141,354.01141,354.01141,354.0114
07/13/20251,357.56341,357.56341,357.56341,357.5634
07/15/20251,360.72631,360.72631,360.72631,360.7263
07/16/20251,362.33661,362.33661,362.33661,362.3366
07/17/20251,363.51881,363.51881,363.51881,363.5188
07/20/20251,366.56631,366.56631,366.56631,366.5663
07/21/20251,368.68281,368.68281,368.68281,368.6828
07/22/20251,371.11961,371.11961,371.11961,371.1196
07/23/20251,373.39091,373.39091,373.39091,373.3909
07/24/20251,374.06721,374.06721,374.06721,374.0672
07/27/20251,378.40761,378.40761,378.40761,378.4076
07/28/20251,379.5741,379.5741,379.5741,379.574
07/29/20251,380.46961,380.46961,380.46961,380.4696
07/30/20251,380.73161,380.73161,380.73161,380.7316
07/31/20251,381.11661,381.11661,381.11661,381.1166
08/03/20251,386.76691,386.76691,386.76691,386.7669
08/04/20251,388.37351,388.37351,388.37351,388.3735
08/05/20251,388.68621,388.68621,388.68621,388.6862
08/06/20251,389.70111,389.70111,389.70111,389.7011
08/07/20251,389.47251,389.47251,389.47251,389.4725
08/10/20251,394.69721,394.69721,394.69721,394.6972
08/11/20251,395.76831,395.76831,395.76831,395.7683
08/12/20251,398.67981,398.67981,398.67981,398.6798
08/13/20251,401.5241,401.5241,401.5241,401.524
08/14/20251,404.59451,404.59451,404.59451,404.5945
08/17/20251,407.96071,407.96071,407.96071,407.9607
08/18/20251,409.05351,409.05351,409.05351,409.0535
08/19/20251,409.90881,409.90881,409.90881,409.9088
08/20/20251,410.6781,410.6781,410.6781,410.678
08/21/20251,409.8971,409.8971,409.8971,409.897
08/24/20251,416.64531,416.64531,416.64531,416.6453
08/25/20251,415.80821,415.80821,415.80821,415.8082
08/26/20251,416.54171,416.54171,416.54171,416.5417
08/27/20251,417.21641,417.21641,417.21641,417.2164
08/28/20251,416.10461,416.10461,416.10461,416.1046
08/31/20251,419.89561,419.89561,419.89561,419.8956
09/01/20251,421.18941,421.18941,421.18941,421.1894
09/02/20251,420.26941,420.26941,420.26941,420.2694
09/03/20251,421.52181,421.52181,421.52181,421.5218
09/04/20251,421.47071,421.47071,421.47071,421.4707
09/07/20251,426.42551,426.42551,426.42551,426.4255
09/08/20251,427.28471,427.28471,427.28471,427.2847
09/09/20251,427.31441,427.31441,427.31441,427.3144
09/10/20251,428.49341,428.49341,428.49341,428.4934
09/11/20251,428.85171,428.85171,428.85171,428.8517
09/14/20251,432.88491,432.88491,432.88491,432.8849
09/15/20251,433.18241,433.18241,433.18241,433.1824
09/16/20251,433.68681,433.68681,433.68681,433.6868
09/17/20251,435.08441,435.08441,435.08441,435.0844
09/18/20251,434.23071,434.23071,434.23071,434.2307
09/21/20251,436.81471,436.81471,436.81471,436.8147
09/22/20251,437.86631,437.86631,437.86631,437.8663
09/23/20251,439.8271,439.8271,439.8271,439.827
09/24/20251,440.88931,440.88931,440.88931,440.8893
09/25/20251,441.97021,441.97021,441.97021,441.9702
09/28/20251,446.47521,446.47521,446.47521,446.4752
09/29/20251,446.15241,446.15241,446.15241,446.1524
09/30/20251,445.51531,445.51531,445.51531,445.5153
10/01/20251,445.78121,445.78121,445.78121,445.7812
10/02/20251,439.20521,439.20521,439.20521,439.2052
10/05/20251,440.11781,440.11781,440.11781,440.1178
10/06/20251,440.71991,440.71991,440.71991,440.7199
10/07/20251,441.77461,441.77461,441.77461,441.7746
10/08/20251,442.52641,442.52641,442.52641,442.5264
10/09/20251,442.16571,442.16571,442.16571,442.1657
10/12/20251,445.79811,445.79811,445.79811,445.7981
10/13/20251,442.54581,442.54581,442.54581,442.5458
10/14/20251,443.28491,443.28491,443.28491,443.2849
10/15/20251,445.78921,445.78921,445.78921,445.7892
10/16/20251,446.30961,446.30961,446.30961,446.3096
10/19/20251,450.50331,450.50331,450.50331,450.5033
10/20/20251,452.62551,452.62551,452.62551,452.6255
10/21/20251,453.2021,453.2021,453.2021,453.202
10/22/20251,453.68311,453.68311,453.68311,453.6831
10/23/20251,455.62451,455.62451,455.62451,455.6245
10/26/20251,461.13171,461.13171,461.13171,461.1317
10/27/20251,461.99361,461.99361,461.99361,461.9936
10/29/20251,464.08391,464.08391,464.08391,464.0839
10/30/20251,463.83181,463.83181,463.83181,463.8318
11/02/20251,467.14651,467.14651,467.14651,467.1465
11/03/20251,467.9291,467.9291,467.9291,467.929
11/04/20251,469.66231,469.66231,469.66231,469.6623
11/05/20251,469.87331,469.87331,469.87331,469.8733
11/06/20251,470.0681,470.0681,470.0681,470.068
11/09/20251,473.24951,473.24951,473.24951,473.2495
11/10/20251,474.93591,474.93591,474.93591,474.9359
11/11/20251,476.52271,476.52271,476.52271,476.5227
11/12/20251,479.30671,479.30671,479.30671,479.3067
11/13/20251,478.04721,478.04721,478.04721,478.0472
11/16/20251,482.13751,482.13751,482.13751,482.1375
11/17/20251,483.20331,483.20331,483.20331,483.2033
11/18/20251,484.0081,484.0081,484.0081,484.008
11/19/20251,485.33821,485.33821,485.33821,485.3382
11/20/20251,485.51851,485.51851,485.51851,485.5185
11/23/20251,489.88311,489.88311,489.88311,489.8831
11/24/20251,490.98151,490.98151,490.98151,490.9815
11/25/20251,491.53811,491.53811,491.53811,491.5381
11/26/20251,491.98151,491.98151,491.98151,491.9815
11/27/20251,492.6411,492.6411,492.6411,492.641
11/30/20251,497.05051,497.05051,497.05051,497.0505
12/01/20251,494.30551,494.30551,494.30551,494.3055
12/02/20251,497.63741,497.63741,497.63741,497.6374
12/03/20251,499.32921,499.32921,499.32921,499.3292
12/04/20251,498.62721,498.62721,498.62721,498.6272
12/07/20251,502.42841,502.42841,502.42841,502.4284
12/08/20251,502.98491,502.98491,502.98491,502.9849
12/09/20251,504.12381,504.12381,504.12381,504.1238
12/10/20251,505.6121,505.6121,505.6121,505.612
12/11/20251,506.72991,506.72991,506.72991,506.7299
12/14/20251,509.15841,509.15841,509.15841,509.1584
12/15/20251,512.58691,512.58691,512.58691,512.5869
12/16/20251,512.07191,512.07191,512.07191,512.0719
12/17/20251,513.63521,513.63521,513.63521,513.6352
12/18/20251,513.8981,513.8981,513.8981,513.898
12/21/20251,518.07151,518.07151,518.07151,518.0715
12/22/20251,520.68741,520.68741,520.68741,520.6874
12/23/20251,520.54981,520.54981,520.54981,520.5498
12/24/20251,521.57061,521.57061,521.57061,521.5706
12/25/20251,521.95351,521.95351,521.95351,521.9535
12/28/20251,526.40141,526.40141,526.40141,526.4014
12/29/20251,526.76261,526.76261,526.76261,526.7626
12/30/20251,529.48741,529.48741,529.48741,529.4874