Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST YESIL OSBA EUROBOND USD (TL) logo
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL)
14:25:00
1661.09708 ₺
+1.26 (%+0.08)
Previous Close: 1659.83356
Day Low₺1661.09708
Day High₺1661.09708
Bid
Ask

Market Data

Week over week (WoW)
+0.90%
Month over month (MoM)
+2.90%
Year to date (YTD)
+8.60%
Year over year (YoY)
+25.46%
Overview
Components
Technicals
Comments
Archive

YEOSETL: BIST YESIL OSBA EUROBOND USD (TL) Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,077.6147
CLOSE 1,077.6147

Low

LOW 998.4972

High

HIGH 1,151.9053
DATEOPENHIGHLOWCLOSE
05/12/2024998.4972998.4972998.4972998.4972
05/13/20241,003.35381,003.35381,003.35381,003.3538
05/14/20241,001.20111,001.20111,001.20111,001.2011
05/15/2024998.9985998.9985998.9985998.9985
05/16/20241,001.18261,001.18261,001.18261,001.1826
05/19/20241,001.05911,001.05911,001.05911,001.0591
05/20/20241,002.01661,002.01661,002.01661,002.0166
05/21/2024999.2657999.2657999.2657999.2657
05/22/20241,005.64771,005.64771,005.64771,005.6477
05/23/20241,000.34091,000.34091,000.34091,000.3409
05/26/20241,000.431,000.431,000.431,000.43
05/27/20241,000.28551,000.28551,000.28551,000.2855
05/28/20241,002.18011,002.18011,002.18011,002.1801
05/29/20241,005.94761,005.94761,005.94761,005.9476
05/30/20241,004.76121,004.76121,004.76121,004.7612
06/02/20241,005.30791,005.30791,005.30791,005.3079
06/03/20241,006.92831,006.92831,006.92831,006.9283
06/04/20241,014.79491,014.79491,014.79491,014.7949
06/05/20241,006.40751,006.40751,006.40751,006.4075
06/06/20241,009.28261,009.28261,009.28261,009.2826
06/09/20241,014.47411,014.47411,014.47411,014.4741
06/10/20241,012.72321,012.72321,012.72321,012.7232
06/11/20241,013.11841,013.11841,013.11841,013.1184
06/12/20241,011.57561,011.57561,011.57561,011.5756
06/13/20241,018.98321,018.98321,018.98321,018.9832
06/19/20241,022.53371,022.53371,022.53371,022.5337
06/20/20241,029.18681,029.18681,029.18681,029.1868
06/23/20241,029.22751,029.22751,029.22751,029.2275
06/24/20241,032.441,032.441,032.441,032.44
06/25/20241,032.17411,032.17411,032.17411,032.1741
06/26/20241,029.99911,029.99911,029.99911,029.9991
06/27/20241,029.61971,029.61971,029.61971,029.6197
06/30/20241,023.12041,023.12041,023.12041,023.1204
07/01/20241,023.71361,023.71361,023.71361,023.7136
07/02/20241,019.93991,019.93991,019.93991,019.9399
07/03/20241,020.37811,020.37811,020.37811,020.3781
07/04/20241,025.69851,025.69851,025.69851,025.6985
07/07/20241,026.93311,026.93311,026.93311,026.9331
07/08/20241,030.15381,030.15381,030.15381,030.1538
07/09/20241,034.97191,034.97191,034.97191,034.9719
07/10/20241,034.30731,034.30731,034.30731,034.3073
07/11/20241,037.42511,037.42511,037.42511,037.4251
07/15/20241,042.20951,042.20951,042.20951,042.2095
07/16/20241,042.82241,042.82241,042.82241,042.8224
07/17/20241,043.22531,043.22531,043.22531,043.2253
07/18/20241,042.09711,042.09711,042.09711,042.0971
07/21/20241,040.78751,040.78751,040.78751,040.7875
07/22/20241,039.63761,039.63761,039.63761,039.6376
07/23/20241,037.49941,037.49941,037.49941,037.4994
07/24/20241,042.65231,042.65231,042.65231,042.6523
07/25/20241,042.15241,042.15241,042.15241,042.1524
07/28/20241,042.49841,042.49841,042.49841,042.4984
07/29/20241,045.36291,045.36291,045.36291,045.3629
07/30/20241,046.94851,046.94851,046.94851,046.9485
07/31/20241,047.64751,047.64751,047.64751,047.6475
08/01/20241,047.51191,047.51191,047.51191,047.5119
08/04/20241,053.67021,053.67021,053.67021,053.6702
08/05/20241,058.3521,058.3521,058.3521,058.352
08/06/20241,061.78271,061.78271,061.78271,061.7827
08/07/20241,061.01761,061.01761,061.01761,061.0176
08/08/20241,062.2941,062.2941,062.2941,062.294
08/11/20241,063.73221,063.73221,063.73221,063.7322
08/12/20241,064.31181,064.31181,064.31181,064.3118
08/13/20241,065.29751,065.29751,065.29751,065.2975
08/14/20241,068.80161,068.80161,068.80161,068.8016
08/15/20241,071.31261,071.31261,071.31261,071.3126
08/18/20241,073.65161,073.65161,073.65161,073.6516
08/19/20241,077.96591,077.96591,077.96591,077.9659
08/20/20241,081.83371,081.83371,081.83371,081.8337
08/21/20241,081.80761,081.80761,081.80761,081.8076
08/22/20241,083.08971,083.08971,083.08971,083.0897
08/25/20241,085.88871,085.88871,085.88871,085.8887
08/26/20241,087.02611,087.02611,087.02611,087.0261
08/27/20241,087.51971,087.51971,087.51971,087.5197
08/28/20241,086.72621,086.72621,086.72621,086.7262
09/01/20241,086.85571,086.85571,086.85571,086.8557
09/02/20241,086.26771,086.26771,086.26771,086.2677
09/03/20241,088.89291,088.89291,088.89291,088.8929
09/04/20241,087.02061,087.02061,087.02061,087.0206
09/05/20241,087.01651,087.01651,087.01651,087.0165
09/08/20241,089.77721,089.77721,089.77721,089.7772
09/09/20241,090.82521,090.82521,090.82521,090.8252
09/10/20241,089.96781,089.96781,089.96781,089.9678
09/11/20241,089.52321,089.52321,089.52321,089.5232
09/12/20241,087.57681,087.57681,087.57681,087.5768
09/15/20241,090.5971,090.5971,090.5971,090.597
09/16/20241,094.62571,094.62571,094.62571,094.6257
09/17/20241,097.19281,097.19281,097.19281,097.1928
09/18/20241,096.51881,096.51881,096.51881,096.5188
09/19/20241,096.20371,096.20371,096.20371,096.2037
09/22/20241,100.56531,100.56531,100.56531,100.5653
09/23/20241,101.29011,101.29011,101.29011,101.2901
09/24/20241,101.98711,101.98711,101.98711,101.9871
09/25/20241,102.81391,102.81391,102.81391,102.8139
09/26/20241,103.01871,103.01871,103.01871,103.0187
09/29/20241,104.48481,104.48481,104.48481,104.4848
09/30/20241,104.71771,104.71771,104.71771,104.7177
10/01/20241,105.7661,105.7661,105.7661,105.766
10/02/20241,104.36651,104.36651,104.36651,104.3665
10/03/20241,105.27551,105.27551,105.27551,105.2755
10/06/20241,107.18751,107.18751,107.18751,107.1875
10/07/20241,107.38221,107.38221,107.38221,107.3822
10/08/20241,107.12791,107.12791,107.12791,107.1279
10/09/20241,105.62371,105.62371,105.62371,105.6237
10/10/20241,106.16371,106.16371,106.16371,106.1637
10/13/20241,108.05861,108.05861,108.05861,108.0586
10/14/20241,107.49851,107.49851,107.49851,107.4985
10/15/20241,106.48651,106.48651,106.48651,106.4865
10/16/20241,105.11621,105.11621,105.11621,105.1162
10/17/20241,107.36711,107.36711,107.36711,107.3671
10/20/20241,107.92991,107.92991,107.92991,107.9299
10/21/20241,108.10181,108.10181,108.10181,108.1018
10/22/20241,108.84191,108.84191,108.84191,108.8419
10/23/20241,107.92861,107.92861,107.92861,107.9286
10/24/20241,108.17821,108.17821,108.17821,108.1782
10/27/20241,108.64761,108.64761,108.64761,108.6476
10/29/20241,109.76931,109.76931,109.76931,109.7693
10/30/20241,108.6561,108.6561,108.6561,108.656
10/31/20241,110.12381,110.12381,110.12381,110.1238
11/03/20241,112.27921,112.27921,112.27921,112.2792
11/04/20241,112.59031,112.59031,112.59031,112.5903
11/05/20241,109.62631,109.62631,109.62631,109.6263
11/06/20241,109.13241,109.13241,109.13241,109.1324
11/07/20241,112.69381,112.69381,112.69381,112.6938
11/10/20241,114.0941,114.0941,114.0941,114.094
11/11/20241,115.08961,115.08961,115.08961,115.0896
11/12/20241,115.13511,115.13511,115.13511,115.1351
11/13/20241,114.64371,114.64371,114.64371,114.6437
11/14/20241,116.02331,116.02331,116.02331,116.0233
11/17/20241,119.62841,119.62841,119.62841,119.6284
11/18/20241,122.9661,122.9661,122.9661,122.966
11/19/20241,120.73561,120.73561,120.73561,120.7356
11/20/20241,121.26871,121.26871,121.26871,121.2687
11/21/20241,121.72781,121.72781,121.72781,121.7278
11/24/20241,124.03341,124.03341,124.03341,124.0334
11/25/20241,125.98251,125.98251,125.98251,125.9825
11/26/20241,126.10061,126.10061,126.10061,126.1006
11/27/20241,126.19421,126.19421,126.19421,126.1942
11/28/20241,127.20361,127.20361,127.20361,127.2036
12/01/20241,130.13721,130.13721,130.13721,130.1372
12/02/20241,130.5871,130.5871,130.5871,130.587
12/03/20241,131.10741,131.10741,131.10741,131.1074
12/04/20241,131.13531,131.13531,131.13531,131.1353
12/05/20241,132.1111,132.1111,132.1111,132.111
12/08/20241,134.69561,134.69561,134.69561,134.6956
12/09/20241,135.67841,135.67841,135.67841,135.6784
12/10/20241,136.77111,136.77111,136.77111,136.7711
12/11/20241,137.49051,137.49051,137.49051,137.4905
12/12/20241,138.71631,138.71631,138.71631,138.7163
12/15/20241,139.92811,139.92811,139.92811,139.9281
12/16/20241,140.87651,140.87651,140.87651,140.8765
12/17/20241,142.17641,142.17641,142.17641,142.1764
12/18/20241,142.15611,142.15611,142.15611,142.1561
12/19/20241,143.60891,143.60891,143.60891,143.6089
12/22/20241,145.7971,145.7971,145.7971,145.797
12/23/20241,148.25481,148.25481,148.25481,148.2548
12/24/20241,149.62751,149.62751,149.62751,149.6275
12/25/20241,150.14541,150.14541,150.14541,150.1454
12/26/20241,146.74991,146.74991,146.74991,146.7499
12/29/20241,150.11171,150.11171,150.11171,150.1117
12/30/20241,151.90531,151.90531,151.90531,151.9053