Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST YESIL OSBA EUROBOND USD logo
YEOSE
BIST YESIL OSBA EUROBOND USD
14:25:00
1154.25003 $
+0.22 (%+0.02)
Previous Close: 1154.03046
Day Low₺1154.25003
Day High₺1154.25003
Bid
Ask

Market Data

Week over week (WoW)
+0.49%
Month over month (MoM)
+1.48%
Year to date (YTD)
+0.56%
Year over year (YoY)
+6.89%
Overview
Components
Technicals
Comments
Archive

YEOSE: BIST YESIL OSBA EUROBOND USD Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,089.4912
CLOSE 1,089.4912

Low

LOW 1,044.9362

High

HIGH 1,147.7982
DATEOPENHIGHLOWCLOSE
01/01/20251,050.3481,050.3481,050.3481,050.348
01/02/20251,050.31721,050.31721,050.31721,050.3172
01/05/20251,051.06311,051.06311,051.06311,051.0631
01/06/20251,051.09641,051.09641,051.09641,051.0964
01/07/20251,050.39431,050.39431,050.39431,050.3943
01/08/20251,049.5751,049.5751,049.5751,049.575
01/09/20251,048.15331,048.15331,048.15331,048.1533
01/12/20251,045.53341,045.53341,045.53341,045.5334
01/13/20251,044.93621,044.93621,044.93621,044.9362
01/14/20251,045.0091,045.0091,045.0091,045.009
01/15/20251,045.30041,045.30041,045.30041,045.3004
01/16/20251,045.56611,045.56611,045.56611,045.5661
01/19/20251,046.211,046.211,046.211,046.2149
01/20/20251,045.96471,045.96471,045.96471,045.9647
01/21/20251,047.79481,047.79481,047.79481,047.7948
01/22/20251,048.99271,048.99271,048.99271,048.9927
01/23/20251,049.86791,049.86791,049.86791,049.8679
01/26/20251,050.68361,050.68361,050.68361,050.6836
01/27/20251,051.60621,051.60621,051.60621,051.6062
01/28/20251,051.82751,051.82751,051.82751,051.8275
01/29/20251,052.47831,052.47831,052.47831,052.4783
01/30/20251,055.26711,055.26711,055.26711,055.2671
02/02/20251,052.18911,052.18911,052.18911,052.1891
02/03/20251,052.16951,052.16951,052.16951,052.1695
02/04/20251,053.77551,053.77551,053.77551,053.7755
02/05/20251,054.8911,054.8911,054.8911,054.891
02/06/20251,055.1481,055.1481,055.1481,055.148
02/09/20251,055.72921,055.72921,055.72921,055.7292
02/10/20251,056.15631,056.15631,056.15631,056.1563
02/11/20251,056.33981,056.33981,056.33981,056.3398
02/12/20251,056.36851,056.36851,056.36851,056.3685
02/13/20251,056.85581,056.85581,056.85581,056.8558
02/16/20251,057.50451,057.50451,057.50451,057.5045
02/17/20251,057.96031,057.96031,057.96031,057.9603
02/18/20251,058.09671,058.09671,058.09671,058.0967
02/19/20251,058.52081,058.52081,058.52081,058.5208
02/20/20251,058.57461,058.57461,058.57461,058.5746
02/23/20251,059.20411,059.20411,059.20411,059.2041
02/24/20251,058.83721,058.83721,058.83721,058.8372
02/25/20251,059.09091,059.09091,059.09091,059.0909
02/26/20251,058.86951,058.86951,058.86951,058.8695
02/27/20251,059.08021,059.08021,059.08021,059.0802
03/02/20251,060.25611,060.25611,060.25611,060.2561
03/03/20251,060.44981,060.44981,060.44981,060.4498
03/04/20251,060.49591,060.49591,060.49591,060.4959
03/05/20251,060.53741,060.53741,060.53741,060.5374
03/06/20251,061.0061,061.0061,061.0061,061.006
03/09/20251,061.81081,061.81081,061.81081,061.8108
03/10/20251,062.13431,062.13431,062.13431,062.1343
03/11/20251,062.17531,062.17531,062.17531,062.1753
03/12/20251,062.29281,062.29281,062.29281,062.2928
03/13/20251,062.42341,062.42341,062.42341,062.4234
03/16/20251,063.02131,063.02131,063.02131,063.0213
03/17/20251,063.66411,063.66411,063.66411,063.6641
03/18/20251,060.29741,060.29741,060.29741,060.2974
03/19/20251,058.76961,058.76961,058.76961,058.7696
03/20/20251,051.66841,051.66841,051.66841,051.6684
03/23/20251,050.18881,050.18881,050.18881,050.1888
03/24/20251,051.4221,051.4221,051.4221,051.422
03/25/20251,052.82051,052.82051,052.82051,052.8205
03/26/20251,052.72371,052.72371,052.72371,052.7237
03/27/20251,052.71641,052.71641,052.71641,052.7164
04/01/20251,053.72991,053.72991,053.72991,053.7299
04/02/20251,055.9761,055.9761,055.9761,055.976
04/03/20251,055.77721,055.77721,055.77721,055.7772
04/06/20251,051.9161,051.9161,051.9161,051.916
04/07/20251,050.18961,050.18961,050.18961,050.1896
04/08/20251,049.11111,049.11111,049.11111,049.1111
04/09/20251,051.53491,051.53491,051.53491,051.5349
04/10/20251,048.95261,048.95261,048.95261,048.9526
04/13/20251,052.45021,052.45021,052.45021,052.4502
04/14/20251,051.71121,051.71121,051.71121,051.7112
04/15/20251,052.24431,052.24431,052.24431,052.2443
04/16/20251,052.561,052.561,052.561,052.56
04/17/20251,052.77791,052.77791,052.77791,052.7779
04/20/20251,054.30561,054.30561,054.30561,054.3056
04/21/20251,054.62921,054.62921,054.62921,054.6292
04/23/20251,055.86871,055.86871,055.86871,055.8687
04/24/20251,058.19281,058.19281,058.19281,058.1928
04/27/20251,057.85221,057.85221,057.85221,057.8522
04/28/20251,058.74471,058.74471,058.74471,058.7447
04/29/20251,058.77661,058.77661,058.77661,058.7766
05/01/20251,060.46561,060.46561,060.46561,060.4656
05/04/20251,061.76981,061.76981,061.76981,061.7698
05/05/20251,060.92161,060.92161,060.92161,060.9216
05/06/20251,062.42561,062.42561,062.42561,062.4256
05/07/20251,075.34871,075.34871,075.34871,075.3487
05/08/20251,065.43631,065.43631,065.43631,065.4363
05/11/20251,067.30791,067.30791,067.30791,067.3079
05/12/20251,067.99751,067.99751,067.99751,067.9975
05/13/20251,069.61391,069.61391,069.61391,069.6139
05/14/20251,069.59951,069.59951,069.59951,069.5995
05/15/20251,070.36891,070.36891,070.36891,070.3689
05/19/20251,072.17691,072.17691,072.17691,072.1769
05/20/20251,072.15411,072.15411,072.15411,072.1541
05/21/20251,072.27721,072.27721,072.27721,072.2772
05/22/20251,072.18671,072.18671,072.18671,072.1867
05/25/20251,072.82241,072.82241,072.82241,072.8224
05/26/20251,073.91321,073.91321,073.91321,073.9132
05/27/20251,074.79431,074.79431,074.79431,074.7943
05/28/20251,073.77761,073.77761,073.77761,073.7776
05/29/20251,073.82811,073.82811,073.82811,073.8281
06/01/20251,073.4511,073.4511,073.4511,073.451
06/02/20251,073.82571,073.82571,073.82571,073.8257
06/03/20251,074.19181,074.19181,074.19181,074.1918
06/04/20251,074.47791,074.47791,074.47791,074.4779
06/09/20251,076.7031,076.7031,076.7031,076.703
06/10/20251,077.48391,077.48391,077.48391,077.4839
06/11/20251,078.56571,078.56571,078.56571,078.5657
06/12/20251,078.36121,078.36121,078.36121,078.3612
06/15/20251,078.95051,078.95051,078.95051,078.9505
06/16/20251,079.43241,079.43241,079.43241,079.4324
06/17/20251,079.83541,079.83541,079.83541,079.8354
06/18/20251,080.0481,080.0481,080.0481,080.048
06/19/20251,080.12691,080.12691,080.12691,080.1269
06/22/20251,080.6231,080.6231,080.6231,080.623
06/23/20251,082.04721,082.04721,082.04721,082.0472
06/24/20251,082.41121,082.41121,082.41121,082.4112
06/25/20251,082.69881,082.69881,082.69881,082.6988
06/26/20251,082.53681,082.53681,082.53681,082.5368
06/29/20251,083.84131,083.84131,083.84131,083.8413
06/30/20251,085.32331,085.32331,085.32331,085.3233
07/01/20251,085.79981,085.79981,085.79981,085.7998
07/02/20251,086.76541,086.76541,086.76541,086.7654
07/03/20251,086.97961,086.97961,086.97961,086.9796
07/06/20251,087.13451,087.13451,087.13451,087.1345
07/07/20251,086.95611,086.95611,086.95611,086.9561
07/08/20251,087.43711,087.43711,087.43711,087.4371
07/09/20251,088.19421,088.19421,088.19421,088.1942
07/10/20251,088.1951,088.1951,088.1951,088.195
07/13/20251,088.85331,088.85331,088.85331,088.8533
07/15/20251,089.33581,089.33581,089.33581,089.3358
07/16/20251,089.60771,089.60771,089.60771,089.6077
07/17/20251,089.82671,089.82671,089.82671,089.8267
07/20/20251,090.02431,090.02431,090.02431,090.0243
07/21/20251,091.04131,091.04131,091.04131,091.0413
07/22/20251,092.09841,092.09841,092.09841,092.0984
07/23/20251,093.24131,093.24131,093.24131,093.2413
07/24/20251,093.61451,093.61451,093.61451,093.6145
07/27/20251,095.09831,095.09831,095.09831,095.0983
07/28/20251,095.44851,095.44851,095.44851,095.4485
07/29/20251,095.98641,095.98641,095.98641,095.9864
07/30/20251,095.83181,095.83181,095.83181,095.8318
07/31/20251,095.96971,095.96971,095.96971,095.9697
08/03/20251,098.42021,098.42021,098.42021,098.4202
08/04/20251,099.45991,099.45991,099.45991,099.4599
08/05/20251,099.96221,099.96221,099.96221,099.9622
08/06/20251,101.10241,101.10241,101.10241,101.1024
08/07/20251,101.64071,101.64071,101.64071,101.6407
08/10/20251,103.65491,103.65491,103.65491,103.6549
08/11/20251,104.34211,104.34211,104.34211,104.3421
08/12/20251,106.13131,106.13131,106.13131,106.1313
08/13/20251,106.96211,106.96211,106.96211,106.9621
08/14/20251,108.79071,108.79071,108.79071,108.7907
08/17/20251,109.34821,109.34821,109.34821,109.3482
08/18/20251,110.11121,110.11121,110.11121,110.1112
08/19/20251,109.99641,109.99641,109.99641,109.9964
08/20/20251,110.12361,110.12361,110.12361,110.1236
08/21/20251,109.72351,109.72351,109.72351,109.7235
08/24/20251,113.13311,113.13311,113.13311,113.1331
08/25/20251,111.91021,111.91021,111.91021,111.9102
08/26/20251,111.89961,111.89961,111.89961,111.8996
08/27/20251,112.14141,112.14141,112.14141,112.1414
08/28/20251,112.06691,112.06691,112.06691,112.0669
08/31/20251,112.49531,112.49531,112.49531,112.4953
09/01/20251,112.45451,112.45451,112.45451,112.4545
09/02/20251,111.50981,111.50981,111.50981,111.5098
09/03/20251,112.33561,112.33561,112.33561,112.3356
09/04/20251,112.12781,112.12781,112.12781,112.1278
09/07/20251,113.71171,113.71171,113.71171,113.7117
09/08/20251,114.10111,114.10111,114.10111,114.1011
09/09/20251,113.87291,113.87291,113.87291,113.8729
09/10/20251,114.51981,114.51981,114.51981,114.5198
09/11/20251,114.86431,114.86431,114.86431,114.8643
09/14/20251,116.76461,116.76461,116.76461,116.7646
09/15/20251,117.68731,117.68731,117.68731,117.6873
09/16/20251,118.44411,118.44411,118.44411,118.4441
09/17/20251,118.85851,118.85851,118.85851,118.8585
09/18/20251,118.37191,118.37191,118.37191,118.3719
09/21/20251,118.65331,118.65331,118.65331,118.6533
09/22/20251,118.41041,118.41041,118.41041,118.4104
09/23/20251,118.98531,118.98531,118.98531,118.9853
09/24/20251,119.20491,119.20491,119.20491,119.2049
09/25/20251,119.42531,119.42531,119.42531,119.4253
09/28/20251,120.74431,120.74431,120.74431,120.7443
09/29/20251,120.26751,120.26751,120.26751,120.2675
09/30/20251,119.60671,119.60671,119.60671,119.6067
10/01/20251,119.41,119.41,119.41,119.4
10/02/20251,114.46151,114.46151,114.46151,114.4615
10/05/20251,112.49171,112.49171,112.49171,112.4917
10/06/20251,112.97821,112.97821,112.97821,112.9782
10/07/20251,113.49061,113.49061,113.49061,113.4906
10/08/20251,113.82781,113.82781,113.82781,113.8278
10/09/20251,113.63761,113.63761,113.63761,113.6376
10/12/20251,114.28021,114.28021,114.28021,114.2802
10/13/20251,110.97481,110.97481,110.97481,110.9748
10/14/20251,111.23791,111.23791,111.23791,111.2379
10/15/20251,112.8331,112.8331,112.8331,112.833
10/16/20251,112.91651,112.91651,112.91651,112.9165
10/19/20251,113.711,113.711,113.711,113.71
10/20/20251,115.06261,115.06261,115.06261,115.0626
10/21/20251,115.25491,115.25491,115.25491,115.2549
10/22/20251,115.42171,115.42171,115.42171,115.4217
10/23/20251,118.5531,118.5531,118.5531,118.553
10/26/20251,122.05551,122.05551,122.05551,122.0555
10/27/20251,122.71741,122.71741,122.71741,122.7174
10/29/20251,123.51491,123.51491,123.51491,123.5149
10/30/20251,123.53061,123.53061,123.53061,123.5306
11/02/20251,123.85071,123.85071,123.85071,123.8507
11/03/20251,123.67121,123.67121,123.67121,123.6712
11/04/20251,124.14151,124.14151,124.14151,124.1415
11/05/20251,124.13181,124.13181,124.13181,124.1318
11/06/20251,124.10961,124.10961,124.10961,124.1096
11/09/20251,124.84641,124.84641,124.84641,124.8464
11/10/20251,125.061,125.061,125.061,125.06
11/11/20251,125.97651,125.97651,125.97651,125.9765
11/12/20251,127.86421,127.86421,127.86421,127.8642
11/13/20251,127.07231,127.07231,127.07231,127.0723
11/16/20251,127.88031,127.88031,127.88031,127.8803
11/17/20251,128.38151,128.38151,128.38151,128.3815
11/18/20251,128.68661,128.68661,128.68661,128.6866
11/19/20251,129.36171,129.36171,129.36171,129.3617
11/20/20251,129.66711,129.66711,129.66711,129.6671
11/23/20251,130.69711,130.69711,130.69711,130.6971
11/24/20251,131.54931,131.54931,131.54931,131.5493
11/25/20251,132.21231,132.21231,132.21231,132.2123
11/26/20251,132.42591,132.42591,132.42591,132.4259
11/27/20251,133.13241,133.13241,133.13241,133.1324
11/30/20251,134.83741,134.83741,134.83741,134.8374
12/01/20251,134.32371,134.32371,134.32371,134.3237
12/02/20251,136.50951,136.50951,136.50951,136.5095
12/03/20251,137.6081,137.6081,137.6081,137.608
12/04/20251,137.51831,137.51831,137.51831,137.5183
12/07/20251,137.37231,137.37231,137.37231,137.3723
12/08/20251,137.16441,137.16441,137.16441,137.1644
12/09/20251,137.46671,137.46671,137.46671,137.4667
12/10/20251,138.15311,138.15311,138.15311,138.1531
12/11/20251,138.99551,138.99551,138.99551,138.9955
12/14/20251,138.51061,138.51061,138.51061,138.5106
12/15/20251,140.81331,140.81331,140.81331,140.8133
12/16/20251,139.89281,139.89281,139.89281,139.8928
12/17/20251,140.88681,140.88681,140.88681,140.8868
12/18/20251,141.22661,141.22661,141.22661,141.2266
12/21/20251,142.2091,142.2091,142.2091,142.209
12/22/20251,143.81861,143.81861,143.81861,143.8186
12/23/20251,143.82211,143.82211,143.82211,143.8221
12/24/20251,144.0361,144.0361,144.0361,144.036
12/25/20251,144.28371,144.28371,144.28371,144.2837
12/28/20251,145.25521,145.25521,145.25521,145.2552
12/29/20251,145.30971,145.30971,145.30971,145.3097
12/30/20251,147.79821,147.79821,147.79821,147.7982