Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST YESIL OSBA EUROBOND USD logo
YEOSE
BIST YESIL OSBA EUROBOND USD
14:25:00
1154.25003 $
+0.22 (%+0.02)
Previous Close: 1154.03046
Day Low₺1154.25003
Day High₺1154.25003
Bid
Ask

Market Data

Week over week (WoW)
+0.49%
Month over month (MoM)
+1.48%
Year to date (YTD)
+0.56%
Year over year (YoY)
+6.89%
Overview
Components
Technicals
Comments
Archive

YEOSE: BIST YESIL OSBA EUROBOND USD Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,028.9366
CLOSE 1,028.9366

Low

LOW 998.6153

High

HIGH 1,050.6955
DATEOPENHIGHLOWCLOSE
05/12/2024998.6153998.6153998.6153998.6153
05/13/20241,002.06981,002.06981,002.06981,002.0698
05/14/2024998.834998.834998.834998.834
05/15/2024998.8773998.8773998.8773998.8773
05/16/2024999.92999.92999.92999.92
05/19/20241,000.97821,000.97821,000.97821,000.9782
05/20/20241,001.9481,001.9481,001.9481,001.948
05/21/20241,000.27681,000.27681,000.27681,000.2768
05/22/20241,006.00121,006.00121,006.00121,006.0012
05/23/20241,000.59611,000.59611,000.59611,000.5961
05/26/20241,001.12431,001.12431,001.12431,001.1243
05/27/20241,001.31631,001.31631,001.31631,001.3163
05/28/20241,001.12151,001.12151,001.12151,001.1215
05/29/20241,002.96871,002.96871,002.96871,002.9687
05/30/20241,005.3711,005.3711,005.3711,005.371
06/02/20241,005.30791,005.30791,005.30791,005.3079
06/03/20241,003.33041,003.33041,003.33041,003.3304
06/04/20241,005.37381,005.37381,005.37381,005.3738
06/05/20241,005.65371,005.65371,005.65371,005.6537
06/06/20241,008.0631,008.0631,008.0631,008.063
06/09/20241,007.6891,007.6891,007.6891,007.689
06/10/20241,007.73051,007.73051,007.73051,007.7305
06/11/20241,008.29231,008.29231,008.29231,008.2923
06/12/20241,009.13081,009.13081,009.13081,009.1308
06/13/20241,009.42371,009.42371,009.42371,009.4237
06/19/20241,009.42051,009.42051,009.42051,009.4205
06/20/20241,009.48271,009.48271,009.48271,009.4827
06/23/20241,008.69811,008.69811,008.69811,008.6981
06/24/20241,008.96481,008.96481,008.96481,008.9648
06/25/20241,008.62841,008.62841,008.62841,008.6284
06/26/20241,008.41231,008.41231,008.41231,008.4123
06/27/20241,008.51681,008.51681,008.51681,008.5168
06/30/20241,008.4641,008.4641,008.4641,008.464
07/01/20241,008.79191,008.79191,008.79191,008.7919
07/02/20241,009.28321,009.28321,009.28321,009.2832
07/03/20241,009.46191,009.46191,009.46191,009.4619
07/04/20241,010.71381,010.71381,010.71381,010.7138
07/07/20241,011.62041,011.62041,011.62041,011.6204
07/08/20241,011.8141,011.8141,011.8141,011.814
07/09/20241,011.94981,011.94981,011.94981,011.9498
07/10/20241,012.45761,012.45761,012.45761,012.4576
07/11/20241,013.67021,013.67021,013.67021,013.6702
07/15/20241,014.78631,014.78631,014.78631,014.7863
07/16/20241,014.90061,014.90061,014.90061,014.9006
07/17/20241,015.26511,015.26511,015.26511,015.2651
07/18/20241,015.23331,015.23331,015.23331,015.2333
07/21/20241,015.80731,015.80731,015.80731,015.8073
07/22/20241,016.64771,016.64771,016.64771,016.6477
07/23/20241,016.71811,016.71811,016.71811,016.7181
07/24/20241,016.41791,016.41791,016.41791,016.4179
07/25/20241,016.69191,016.69191,016.69191,016.6919
07/28/20241,017.26721,017.26721,017.26721,017.2672
07/29/20241,017.60711,017.60711,017.60711,017.6071
07/30/20241,017.51491,017.51491,017.51491,017.5149
07/31/20241,018.35741,018.35741,018.35741,018.3574
08/01/20241,018.2841,018.2841,018.2841,018.284
08/04/20241,018.69611,018.69611,018.69611,018.6961
08/05/20241,018.89951,018.89951,018.89951,018.8995
08/06/20241,019.20871,019.20871,019.20871,019.2087
08/07/20241,019.97851,019.97851,019.97851,019.9785
08/08/20241,020.8241,020.8241,020.8241,020.824
08/11/20241,021.4521,021.4521,021.4521,021.452
08/12/20241,021.74921,021.74921,021.74921,021.7492
08/13/20241,022.94591,022.94591,022.94591,022.9459
08/14/20241,023.55961,023.55961,023.55961,023.5596
08/15/20241,024.86241,024.86241,024.86241,024.8624
08/18/20241,025.82731,025.82731,025.82731,025.8273
08/19/20241,027.02571,027.02571,027.02571,027.0257
08/20/20241,027.71721,027.71721,027.71721,027.7172
08/21/20241,027.56791,027.56791,027.56791,027.5679
08/22/20241,027.70191,027.70191,027.70191,027.7019
08/25/20241,029.08531,029.08531,029.08531,029.0853
08/26/20241,029.26831,029.26831,029.26831,029.2683
08/27/20241,029.58711,029.58711,029.58711,029.5871
08/28/20241,030.02781,030.02781,030.02781,030.0278
09/01/20241,030.26291,030.26291,030.26291,030.2629
09/02/20241,030.69611,030.69611,030.69611,030.6961
09/03/20241,030.58681,030.58681,030.58681,030.5868
09/04/20241,030.73831,030.73831,030.73831,030.7383
09/05/20241,031.20281,031.20281,031.20281,031.2028
09/08/20241,031.57261,031.57261,031.57261,031.5726
09/09/20241,031.87191,031.87191,031.87191,031.8719
09/10/20241,032.59811,032.59811,032.59811,032.5981
09/11/20241,033.43741,033.43741,033.43741,033.4374
09/12/20241,034.1081,034.1081,034.1081,034.108
09/15/20241,034.72761,034.72761,034.72761,034.7276
09/16/20241,036.14681,036.14681,036.14681,036.1468
09/17/20241,036.73941,036.73941,036.73941,036.7394
09/18/20241,037.67911,037.67911,037.67911,037.6791
09/19/20241,038.09891,038.09891,038.09891,038.0989
09/22/20241,038.87591,038.87591,038.87591,038.8759
09/23/20241,038.98661,038.98661,038.98661,038.9866
09/24/20241,039.40321,039.40321,039.40321,039.4032
09/25/20241,039.91461,039.91461,039.91461,039.9146
09/26/20241,040.35791,040.35791,040.35791,040.3579
09/29/20241,040.79421,040.79421,040.79421,040.7942
09/30/20241,040.90081,040.90081,040.90081,040.9008
10/01/20241,041.00091,041.00091,041.00091,041.0009
10/02/20241,040.93911,040.93911,040.93911,040.9391
10/03/20241,040.96581,040.96581,040.96581,040.9658
10/06/20241,041.29341,041.29341,041.29341,041.2934
10/07/20241,040.80061,040.80061,040.80061,040.8006
10/08/20241,041.02421,041.02421,041.02421,041.0242
10/09/20241,040.91571,040.91571,040.91571,040.9157
10/10/20241,041.11011,041.11011,041.11011,041.1101
10/13/20241,041.64651,041.64651,041.64651,041.6465
10/14/20241,041.16871,041.16871,041.16871,041.1687
10/15/20241,041.38951,041.38951,041.38951,041.3895
10/16/20241,041.55711,041.55711,041.55711,041.5571
10/17/20241,041.75181,041.75181,041.75181,041.7518
10/20/20241,042.27511,042.27511,042.27511,042.2751
10/21/20241,042.33621,042.33621,042.33621,042.3362
10/22/20241,042.4531,042.4531,042.4531,042.453
10/23/20241,041.92641,041.92641,041.92641,041.9264
10/24/20241,042.19771,042.19771,042.19771,042.1977
10/27/20241,042.63921,042.63921,042.63921,042.6392
10/29/20241,043.06861,043.06861,043.06861,043.0686
10/30/20241,042.96121,042.96121,042.96121,042.9612
10/31/20241,042.97191,042.97191,042.97191,042.9719
11/03/20241,043.40851,043.40851,043.40851,043.4085
11/04/20241,043.50861,043.50861,043.50861,043.5086
11/05/20241,043.70921,043.70921,043.70921,043.7092
11/06/20241,043.47971,043.47971,043.47971,043.4797
11/07/20241,044.23321,044.23321,044.23321,044.2332
11/10/20241,044.76951,044.76951,044.76951,044.7695
11/11/20241,044.91391,044.91391,044.91391,044.9139
11/12/20241,044.9871,044.9871,044.9871,044.987
11/13/20241,044.89811,044.89811,044.89811,044.8981
11/14/20241,045.16451,045.16451,045.16451,045.1645
11/17/20241,045.53191,045.53191,045.53191,045.5319
11/18/20241,046.09361,046.09361,046.09361,046.0936
11/19/20241,046.41081,046.41081,046.41081,046.4108
11/20/20241,046.53481,046.53481,046.53481,046.5348
11/21/20241,046.51681,046.51681,046.51681,046.5168
11/24/20241,047.02121,047.02121,047.02121,047.0212
11/25/20241,047.19251,047.19251,047.19251,047.1925
11/26/20241,047.29621,047.29621,047.29621,047.2962
11/27/20241,047.47721,047.47721,047.47721,047.4772
11/28/20241,048.1221,048.1221,048.1221,048.122
12/01/20241,048.91441,048.91441,048.91441,048.9144
12/02/20241,048.32121,048.32121,048.32121,048.3212
12/03/20241,048.48021,048.48021,048.48021,048.4802
12/04/20241,048.8691,048.8691,048.8691,048.869
12/05/20241,049.00531,049.00531,049.00531,049.0053
12/08/20241,049.91161,049.91161,049.91161,049.9116
12/09/20241,049.92061,049.92061,049.92061,049.9206
12/10/20241,050.23321,050.23321,050.23321,050.2332
12/11/20241,050.44811,050.44811,050.44811,050.4481
12/12/20241,050.24091,050.24091,050.24091,050.2409
12/15/20241,050.26191,050.26191,050.26191,050.2619
12/16/20241,050.43141,050.43141,050.43141,050.4314
12/17/20241,050.69551,050.69551,050.69551,050.6955
12/18/20241,049.06211,049.06211,049.06211,049.0621
12/19/20241,048.74281,048.74281,048.74281,048.7428
12/22/20241,049.41451,049.41451,049.41451,049.4145
12/23/20241,049.42661,049.42661,049.42661,049.4266
12/24/20241,049.64291,049.64291,049.64291,049.6429
12/25/20241,050.50051,050.50051,050.50051,050.5005
12/26/20241,049.38151,049.38151,049.38151,049.3815
12/29/20241,049.87331,049.87331,049.87331,049.8733
12/30/20241,049.81171,049.81171,049.81171,049.8117