XUTUM
BIST TUM
15:10:11
18668.32 ₺
-90.41 (%-0.48)
Previous Close: 18758.73·
Volatility: 1.22
Day Low₺18568.07
Day High₺18796.14
Market Data
Week over week (WoW)
+4.78%
Month over month (MoM)
+6.80%
Year to date (YTD)
+31.57%
Year over year (YoY)
+66.30%
XUTUM: BIST TUM Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,230.9167
CLOSE 7,215.5178
Low
LOW 4,744.94
High
HIGH 9,888.94
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6,200.19 | 6,291.11 | 6,200.19 | 6,291.11 |
| 01/02/2023 | 6,329.9 | 6,336.28 | 6,213.96 | 6,228.33 |
| 01/03/2023 | 6,247.82 | 6,252.46 | 6,066.87 | 6,110.56 |
| 01/04/2023 | 6,140.83 | 6,153.58 | 5,661.12 | 5,661.12 |
| 01/05/2023 | 5,660.73 | 5,977.65 | 5,474.18 | 5,903.26 |
| 01/08/2023 | 5,966.07 | 5,984.35 | 5,669.47 | 5,722.38 |
| 01/09/2023 | 5,720.92 | 5,735.73 | 5,478.96 | 5,522.18 |
| 01/10/2023 | 5,539.67 | 5,620.46 | 5,226.78 | 5,226.78 |
| 01/11/2023 | 5,344.71 | 5,471.29 | 5,074.61 | 5,470.15 |
| 01/12/2023 | 5,457.1 | 5,584.01 | 5,427.8 | 5,501.44 |
| 01/15/2023 | 5,528.52 | 5,735.47 | 5,494.46 | 5,735.47 |
| 01/16/2023 | 5,753.79 | 5,872.79 | 5,725.41 | 5,849.9 |
| 01/17/2023 | 5,875.2 | 5,962.79 | 5,842.3 | 5,918.78 |
| 01/18/2023 | 5,910.55 | 5,987.19 | 5,885.77 | 5,955.69 |
| 01/19/2023 | 5,979.98 | 6,038.76 | 5,960.2 | 6,025.39 |
| 01/22/2023 | 6,052.57 | 6,100.16 | 5,873.48 | 5,927.66 |
| 01/23/2023 | 5,921.43 | 5,956.04 | 5,749.21 | 5,874.92 |
| 01/24/2023 | 5,914.18 | 5,928.6 | 5,605.65 | 5,808.29 |
| 01/25/2023 | 5,806.16 | 5,836.45 | 5,716.05 | 5,753.67 |
| 01/26/2023 | 5,726.71 | 5,753.77 | 5,532.74 | 5,702.95 |
| 01/29/2023 | 5,717.55 | 5,746.62 | 5,614.97 | 5,615.1 |
| 01/30/2023 | 5,596.59 | 5,616.78 | 5,459.97 | 5,479.88 |
| 01/31/2023 | 5,500.62 | 5,514.81 | 5,192.05 | 5,192.05 |
| 02/01/2023 | 5,197.77 | 5,337.05 | 4,927.35 | 5,211.98 |
| 02/02/2023 | 5,216.7 | 5,478.06 | 5,191.99 | 5,478.06 |
| 02/05/2023 | 5,357.15 | 5,471.99 | 5,223.23 | 5,408.77 |
| 02/06/2023 | 5,379 | 5,379 | 4,929.96 | 4,955.85 |
| 02/14/2023 | 5,196.68 | 5,433.23 | 5,196.68 | 5,427.62 |
| 02/15/2023 | 5,767.37 | 5,794.76 | 5,386.64 | 5,443.09 |
| 02/16/2023 | 5,378.8 | 5,501.39 | 5,328.86 | 5,457.4 |
| 02/19/2023 | 5,485.87 | 5,622.37 | 5,453.67 | 5,605.47 |
| 02/20/2023 | 5,611.9 | 5,746.51 | 5,602.41 | 5,636.12 |
| 02/21/2023 | 5,656.43 | 5,657.72 | 5,519.34 | 5,545.49 |
| 02/22/2023 | 5,531.86 | 5,601.36 | 5,515.91 | 5,573.93 |
| 02/23/2023 | 5,576.58 | 5,608.29 | 5,552.3 | 5,560.67 |
| 02/26/2023 | 5,578.96 | 5,696.51 | 5,489.01 | 5,690.73 |
| 02/27/2023 | 5,721.96 | 5,759.57 | 5,679.39 | 5,736.27 |
| 02/28/2023 | 5,762.33 | 5,855.54 | 5,759.05 | 5,831.82 |
| 03/01/2023 | 5,832.97 | 5,865.14 | 5,770.23 | 5,775.73 |
| 03/02/2023 | 5,760.94 | 5,811.54 | 5,560.41 | 5,725.31 |
| 03/05/2023 | 5,759.72 | 5,937.15 | 5,740.67 | 5,904.99 |
| 03/06/2023 | 5,955.32 | 6,011.12 | 5,899.44 | 5,904.55 |
| 03/07/2023 | 5,904.01 | 5,955.64 | 5,871.62 | 5,954.02 |
| 03/08/2023 | 5,976.26 | 6,022.68 | 5,951.45 | 5,979.63 |
| 03/09/2023 | 5,936.57 | 5,992.29 | 5,913.62 | 5,923.45 |
| 03/12/2023 | 5,954.17 | 5,968.31 | 5,821.28 | 5,864.34 |
| 03/13/2023 | 5,874.36 | 5,887.15 | 5,749.55 | 5,749.55 |
| 03/14/2023 | 5,767.53 | 5,781.45 | 5,591.37 | 5,654.06 |
| 03/15/2023 | 5,693.82 | 5,777.75 | 5,673.25 | 5,775.17 |
| 03/16/2023 | 5,827.27 | 5,840.86 | 5,704.59 | 5,704.59 |
| 03/19/2023 | 5,691.18 | 5,705.74 | 5,521.59 | 5,525.78 |
| 03/20/2023 | 5,539.24 | 5,564.18 | 5,428.99 | 5,452.49 |
| 03/21/2023 | 5,481.23 | 5,544.56 | 5,444.02 | 5,544.56 |
| 03/22/2023 | 5,545.01 | 5,610.81 | 5,532.48 | 5,610.81 |
| 03/23/2023 | 5,631.11 | 5,670.8 | 5,556.02 | 5,589.36 |
| 03/26/2023 | 5,624.96 | 5,635.79 | 5,560.89 | 5,560.89 |
| 03/27/2023 | 5,567.36 | 5,567.36 | 5,363.04 | 5,363.04 |
| 03/28/2023 | 5,350.98 | 5,473.97 | 5,285.46 | 5,473.75 |
| 03/29/2023 | 5,463.05 | 5,538.68 | 5,421 | 5,437.25 |
| 03/30/2023 | 5,419.91 | 5,419.91 | 5,320.22 | 5,344.63 |
| 04/02/2023 | 5,338.21 | 5,360.21 | 5,197.93 | 5,350.03 |
| 04/03/2023 | 5,352.64 | 5,494.08 | 5,338.81 | 5,491.95 |
| 04/04/2023 | 5,505.67 | 5,544.91 | 5,444.16 | 5,444.16 |
| 04/05/2023 | 5,446.65 | 5,495.09 | 5,413.6 | 5,435.86 |
| 04/06/2023 | 5,444.72 | 5,479.2 | 5,424.82 | 5,452.54 |
| 04/09/2023 | 5,483.62 | 5,626.14 | 5,483.62 | 5,618.11 |
| 04/10/2023 | 5,635.58 | 5,664.66 | 5,605.22 | 5,646.07 |
| 04/11/2023 | 5,650.5 | 5,721.74 | 5,644.7 | 5,671.89 |
| 04/12/2023 | 5,692.74 | 5,722.09 | 5,658.04 | 5,664.37 |
| 04/13/2023 | 5,675.4 | 5,706.59 | 5,624.97 | 5,624.97 |
| 04/16/2023 | 5,647.6 | 5,661.62 | 5,581.36 | 5,581.36 |
| 04/17/2023 | 5,596.39 | 5,621.19 | 5,532.05 | 5,540.12 |
| 04/18/2023 | 5,549.22 | 5,609.69 | 5,500.1 | 5,585.72 |
| 04/19/2023 | 5,565.18 | 5,565.18 | 5,524.17 | 5,539.7 |
| 04/23/2023 | 5,550.4 | 5,605.77 | 5,545.42 | 5,555.5 |
| 04/24/2023 | 5,567.52 | 5,576.18 | 5,409.21 | 5,418.36 |
| 04/25/2023 | 5,414.02 | 5,427.11 | 5,269.66 | 5,300.2 |
| 04/26/2023 | 5,296.04 | 5,349.22 | 5,267.48 | 5,308.18 |
| 04/27/2023 | 5,320.33 | 5,327.61 | 5,092.35 | 5,138.34 |
| 05/01/2023 | 5,151.17 | 5,176.71 | 4,981.04 | 4,987 |
| 05/02/2023 | 4,994.27 | 5,007.07 | 4,744.94 | 4,931.97 |
| 05/03/2023 | 4,915.13 | 5,037.15 | 4,911.03 | 4,947.86 |
| 05/04/2023 | 4,948.83 | 4,962.53 | 4,843.69 | 4,865.1 |
| 05/07/2023 | 4,897.37 | 5,031.56 | 4,834.58 | 5,015.21 |
| 05/08/2023 | 5,006.36 | 5,067.63 | 4,958.82 | 4,978.51 |
| 05/09/2023 | 4,987.77 | 4,991.19 | 4,922.98 | 4,929.24 |
| 05/10/2023 | 4,925.66 | 5,301.59 | 4,925.66 | 5,273.88 |
| 05/11/2023 | 5,320.98 | 5,399.77 | 5,175.4 | 5,210.64 |
| 05/14/2023 | 4,911.5 | 5,140.71 | 4,890.61 | 4,949.9 |
| 05/15/2023 | 4,868.84 | 5,061.16 | 4,868.84 | 5,061.16 |
| 05/16/2023 | 5,079.67 | 5,163.49 | 5,076.88 | 5,156.55 |
| 05/17/2023 | 5,178.05 | 5,188.24 | 4,984.26 | 4,999.52 |
| 05/21/2023 | 5,029.41 | 5,061.31 | 4,914.45 | 4,965.37 |
| 05/22/2023 | 4,970.02 | 5,001.4 | 4,939.4 | 4,971.33 |
| 05/23/2023 | 4,978.45 | 5,023.5 | 4,914.81 | 4,923.6 |
| 05/24/2023 | 4,939.53 | 4,971.82 | 4,906.86 | 4,932.13 |
| 05/25/2023 | 4,945.21 | 5,101.81 | 4,938.12 | 5,080.96 |
| 05/28/2023 | 5,197.78 | 5,311.18 | 5,130.07 | 5,284.73 |
| 05/29/2023 | 5,354.87 | 5,491.8 | 5,344.24 | 5,472.39 |
| 05/30/2023 | 5,481.66 | 5,513.83 | 5,401.71 | 5,423.62 |
| 05/31/2023 | 5,465.09 | 5,549.19 | 5,465.09 | 5,509.99 |
| 06/01/2023 | 5,643.42 | 5,685.09 | 5,595.47 | 5,657.6 |
| 06/04/2023 | 5,772.53 | 5,911.16 | 5,746.6 | 5,911.16 |
| 06/05/2023 | 5,913.52 | 5,968.01 | 5,843.8 | 5,921.42 |
| 06/06/2023 | 6,035.63 | 6,125.03 | 6,035.63 | 6,083.63 |
| 06/07/2023 | 6,076.1 | 6,121.78 | 5,988.27 | 6,079.77 |
| 06/08/2023 | 6,127.28 | 6,169.57 | 6,071.03 | 6,160.32 |
| 06/11/2023 | 6,209.71 | 6,272.04 | 6,139.25 | 6,139.25 |
| 06/12/2023 | 6,123.6 | 6,144.02 | 5,938.16 | 5,971.85 |
| 06/13/2023 | 5,981.59 | 6,036.22 | 5,872.59 | 5,906.94 |
| 06/14/2023 | 5,946.4 | 6,036.98 | 5,932.31 | 6,036.98 |
| 06/15/2023 | 6,063.26 | 6,108.31 | 6,012.18 | 6,027.01 |
| 06/18/2023 | 6,043.57 | 6,043.57 | 5,812.58 | 5,812.58 |
| 06/19/2023 | 5,809.43 | 5,847.85 | 5,732.56 | 5,782.75 |
| 06/20/2023 | 5,812.88 | 5,858.81 | 5,700.6 | 5,717.28 |
| 06/21/2023 | 5,730.73 | 5,961.1 | 5,682.66 | 5,955.28 |
| 06/22/2023 | 6,036.14 | 6,129.22 | 6,018.8 | 6,120.76 |
| 06/25/2023 | 6,179.99 | 6,302.92 | 6,170.07 | 6,290.86 |
| 06/26/2023 | 6,287.24 | 6,340.57 | 6,255.18 | 6,334.44 |
| 07/02/2023 | 6,438.63 | 6,600.55 | 6,438.63 | 6,597.82 |
| 07/03/2023 | 6,634.9 | 6,663.4 | 6,559 | 6,593.83 |
| 07/04/2023 | 6,618.93 | 6,719.29 | 6,490.83 | 6,708.93 |
| 07/05/2023 | 6,741.36 | 6,813.33 | 6,736.8 | 6,756.83 |
| 07/06/2023 | 6,761.5 | 6,842.5 | 6,738.85 | 6,817.68 |
| 07/09/2023 | 6,897.22 | 6,945.52 | 6,870.54 | 6,930.08 |
| 07/10/2023 | 7,035.99 | 7,045.56 | 6,879.33 | 7,019.9 |
| 07/11/2023 | 7,021.16 | 7,070.47 | 6,945.44 | 7,002.67 |
| 07/12/2023 | 7,018.6 | 7,109.43 | 6,978.57 | 7,034.98 |
| 07/13/2023 | 7,085.57 | 7,116.17 | 7,016.03 | 7,109.98 |
| 07/16/2023 | 7,178.15 | 7,290.3 | 7,153.31 | 7,289.34 |
| 07/17/2023 | 7,330.88 | 7,355.44 | 7,052.37 | 7,054.26 |
| 07/18/2023 | 7,061.11 | 7,267.25 | 6,982.89 | 7,266.49 |
| 07/19/2023 | 7,334.83 | 7,412.52 | 7,226.99 | 7,400.64 |
| 07/20/2023 | 7,415.82 | 7,458.03 | 7,345.57 | 7,427.87 |
| 07/23/2023 | 7,481.53 | 7,576.48 | 7,392.26 | 7,466.22 |
| 07/24/2023 | 7,496.64 | 7,496.64 | 7,289.85 | 7,361.23 |
| 07/25/2023 | 7,363.7 | 7,509.77 | 7,339.87 | 7,509.31 |
| 07/26/2023 | 7,571.78 | 7,638.78 | 7,545.4 | 7,638.78 |
| 07/27/2023 | 7,711.65 | 7,873.19 | 7,693.57 | 7,842.69 |
| 07/30/2023 | 7,925.86 | 8,043.93 | 7,898.34 | 8,009.28 |
| 07/31/2023 | 8,009.23 | 8,096.57 | 7,907.02 | 7,966.36 |
| 08/01/2023 | 7,980.29 | 8,142.96 | 7,970.67 | 8,067.36 |
| 08/02/2023 | 8,111.61 | 8,188.01 | 8,026.05 | 8,051.07 |
| 08/03/2023 | 8,091.48 | 8,257.32 | 8,028.57 | 8,232.87 |
| 08/06/2023 | 8,276.02 | 8,341.59 | 8,245.48 | 8,319.86 |
| 08/07/2023 | 8,352.96 | 8,357.58 | 8,227.62 | 8,282.31 |
| 08/08/2023 | 8,297.44 | 8,499.71 | 8,238.8 | 8,459 |
| 08/09/2023 | 8,515.84 | 8,612.06 | 8,221.93 | 8,268.43 |
| 08/10/2023 | 8,285.03 | 8,570.58 | 8,217.97 | 8,567.2 |
| 08/13/2023 | 8,656.56 | 8,742.39 | 8,551.85 | 8,611.29 |
| 08/14/2023 | 8,644.38 | 8,677.05 | 8,437.48 | 8,580.44 |
| 08/15/2023 | 8,583.24 | 8,628.08 | 8,484.04 | 8,571.35 |
| 08/16/2023 | 8,592.46 | 8,731.13 | 8,543.55 | 8,704.2 |
| 08/17/2023 | 8,748.52 | 8,759.65 | 8,369.64 | 8,467 |
| 08/20/2023 | 8,408.75 | 8,802.3 | 8,372.13 | 8,779.63 |
| 08/21/2023 | 8,844.54 | 8,901.46 | 8,704.83 | 8,783.9 |
| 08/22/2023 | 8,851.37 | 8,878.71 | 8,636.39 | 8,636.39 |
| 08/23/2023 | 8,695.27 | 8,873.79 | 8,460.38 | 8,477.06 |
| 08/24/2023 | 8,534.92 | 8,734.19 | 8,368.5 | 8,703.2 |
| 08/27/2023 | 8,831.94 | 9,017.46 | 8,831.94 | 8,947.98 |
| 08/28/2023 | 8,984.06 | 9,026.5 | 8,887.99 | 8,930.11 |
| 08/30/2023 | 9,004.39 | 9,059.69 | 8,946.56 | 8,990.92 |
| 08/31/2023 | 9,049.79 | 9,134.42 | 9,001.92 | 9,132.49 |
| 09/03/2023 | 9,231.07 | 9,339.54 | 9,216.83 | 9,240.9 |
| 09/04/2023 | 9,274.69 | 9,343.95 | 9,194.92 | 9,343.95 |
| 09/05/2023 | 9,413.15 | 9,424.15 | 9,255.23 | 9,306.24 |
| 09/06/2023 | 9,348.36 | 9,486.45 | 9,348.36 | 9,469.17 |
| 09/07/2023 | 9,501.28 | 9,529.62 | 9,427.41 | 9,468.36 |
| 09/10/2023 | 9,534.44 | 9,550.44 | 9,264.38 | 9,282.53 |
| 09/11/2023 | 9,315.63 | 9,414.71 | 9,212.38 | 9,300.44 |
| 09/12/2023 | 9,330.59 | 9,378.08 | 9,098.91 | 9,142.8 |
| 09/13/2023 | 9,167.62 | 9,228.58 | 8,865.84 | 9,228.58 |
| 09/14/2023 | 9,252.97 | 9,258.88 | 9,118.27 | 9,118.27 |
| 09/17/2023 | 9,111.41 | 9,111.41 | 8,786.58 | 8,786.58 |
| 09/18/2023 | 8,804.73 | 8,945.15 | 8,742.15 | 8,921.2 |
| 09/19/2023 | 8,976.28 | 9,049.5 | 8,849.32 | 8,862.96 |
| 09/20/2023 | 8,863.98 | 9,189.18 | 8,804.87 | 9,188.14 |
| 09/21/2023 | 9,233.9 | 9,325.59 | 9,202.4 | 9,280.78 |
| 09/24/2023 | 9,359.93 | 9,594.82 | 9,359.93 | 9,590.26 |
| 09/25/2023 | 9,668.96 | 9,680.08 | 9,517.17 | 9,523.49 |
| 09/26/2023 | 9,562.58 | 9,587.26 | 9,469.21 | 9,519.39 |
| 09/27/2023 | 9,545.21 | 9,592.95 | 9,479.63 | 9,506.73 |
| 09/28/2023 | 9,528.72 | 9,667.43 | 9,527.79 | 9,627.92 |
| 10/01/2023 | 9,683.69 | 9,825.88 | 9,680.89 | 9,802.52 |
| 10/02/2023 | 9,868.88 | 9,888.94 | 9,798.35 | 9,853.55 |
| 10/03/2023 | 9,870.89 | 9,880.32 | 9,674.2 | 9,683.37 |
| 10/04/2023 | 9,741.83 | 9,846.18 | 9,492.34 | 9,840.11 |
| 10/05/2023 | 9,754.34 | 9,876.23 | 9,732.16 | 9,836.24 |
| 10/08/2023 | 9,632.22 | 9,734.3 | 9,502.76 | 9,502.76 |
| 10/09/2023 | 9,620.75 | 9,802.53 | 9,620.75 | 9,795.6 |
| 10/10/2023 | 9,838.46 | 9,869.38 | 9,631.02 | 9,650.01 |
| 10/11/2023 | 9,768.93 | 9,801.6 | 9,327.53 | 9,563.42 |
| 10/12/2023 | 9,551.94 | 9,551.94 | 9,344.66 | 9,392.85 |
| 10/15/2023 | 9,517.47 | 9,551.08 | 9,169.68 | 9,181.38 |
| 10/16/2023 | 9,216.05 | 9,401.56 | 9,140.35 | 9,401.56 |
| 10/17/2023 | 9,225.01 | 9,294.36 | 9,085.53 | 9,089.68 |
| 10/18/2023 | 9,120.09 | 9,250.74 | 8,982.29 | 9,027.14 |
| 10/19/2023 | 8,935.09 | 8,935.09 | 8,643.13 | 8,710.89 |
| 10/22/2023 | 8,866.45 | 9,030.5 | 8,719.61 | 8,988 |
| 10/23/2023 | 9,046.78 | 9,295.94 | 9,011.83 | 9,273.69 |
| 10/24/2023 | 9,330.9 | 9,379.24 | 8,630.74 | 8,630.74 |
| 10/25/2023 | 8,725.62 | 8,995.58 | 8,559.53 | 8,914.95 |
| 10/26/2023 | 8,932.24 | 9,001.22 | 8,742.01 | 8,968.76 |
| 10/29/2023 | 8,950.92 | 9,066.61 | 8,933.65 | 8,999.89 |
| 10/30/2023 | 9,041.04 | 9,068.46 | 8,746.84 | 8,764.9 |
| 10/31/2023 | 8,822.49 | 8,853.76 | 8,484.38 | 8,743.55 |
| 11/01/2023 | 8,807.59 | 8,922.66 | 8,796 | 8,887.25 |
| 11/02/2023 | 8,899.56 | 8,945.34 | 8,798.15 | 8,939.97 |
| 11/05/2023 | 9,031.12 | 9,159.03 | 9,031.12 | 9,129.04 |
| 11/06/2023 | 9,142.01 | 9,184.58 | 9,083.31 | 9,117.58 |
| 11/07/2023 | 9,186.71 | 9,228.07 | 9,106.5 | 9,146.55 |
| 11/08/2023 | 9,081.28 | 9,170.52 | 9,018.98 | 9,122.54 |
| 11/09/2023 | 9,120.36 | 9,141.73 | 9,055.35 | 9,060.39 |
| 11/12/2023 | 9,076.39 | 9,079.39 | 8,840.23 | 8,840.23 |
| 11/13/2023 | 8,879.58 | 8,958.51 | 8,780.23 | 8,944.36 |
| 11/14/2023 | 9,000.55 | 9,023.26 | 8,916.13 | 8,946.44 |
| 11/15/2023 | 8,962.57 | 9,095.67 | 8,961.53 | 9,062.81 |
| 11/16/2023 | 9,071.73 | 9,156.76 | 9,056.61 | 9,153.98 |
| 11/19/2023 | 9,224.02 | 9,307.26 | 9,224.02 | 9,272.36 |
| 11/20/2023 | 9,327.18 | 9,382.99 | 9,276.36 | 9,382.99 |
| 11/21/2023 | 9,399.14 | 9,403.73 | 9,335.91 | 9,339.71 |
| 11/22/2023 | 9,353.42 | 9,428.6 | 9,259.47 | 9,259.47 |
| 11/23/2023 | 9,267.28 | 9,357.03 | 9,213.04 | 9,322.88 |
| 11/26/2023 | 9,395.16 | 9,489.48 | 9,389.97 | 9,469.42 |
| 11/27/2023 | 9,485.65 | 9,514.36 | 9,403.1 | 9,447.33 |
| 11/28/2023 | 9,469.56 | 9,478.89 | 9,311.17 | 9,323.16 |
| 11/29/2023 | 9,318.84 | 9,362.65 | 9,229.56 | 9,268.57 |
| 11/30/2023 | 9,385.84 | 9,404.75 | 9,255.61 | 9,329.44 |
| 12/03/2023 | 9,362.07 | 9,402.96 | 9,258.24 | 9,381.29 |
| 12/04/2023 | 9,392.12 | 9,427.37 | 9,330.13 | 9,365.92 |
| 12/05/2023 | 9,379.15 | 9,414.06 | 9,120.55 | 9,120.55 |
| 12/06/2023 | 9,131.49 | 9,246.1 | 9,002.56 | 9,246.1 |
| 12/07/2023 | 9,260.89 | 9,267.08 | 9,168.78 | 9,195.5 |
| 12/10/2023 | 9,205.47 | 9,208.94 | 8,961.82 | 8,965.97 |
| 12/11/2023 | 8,965.96 | 9,018.61 | 8,885 | 8,973.83 |
| 12/12/2023 | 8,946.62 | 8,946.62 | 8,698.55 | 8,698.55 |
| 12/13/2023 | 8,795.51 | 9,005.36 | 8,740.83 | 8,987.49 |
| 12/14/2023 | 9,000.54 | 9,170.75 | 8,991.93 | 9,169.02 |
| 12/17/2023 | 9,138.14 | 9,184.17 | 8,920.23 | 8,923.4 |
| 12/18/2023 | 8,919.06 | 8,920.55 | 8,767.67 | 8,859.26 |
| 12/19/2023 | 8,848.14 | 8,895.91 | 8,716.72 | 8,758.87 |
| 12/20/2023 | 8,750.73 | 8,878.18 | 8,705.12 | 8,858.34 |
| 12/21/2023 | 8,862.76 | 8,890.44 | 8,629.66 | 8,635.23 |
| 12/24/2023 | 8,602.1 | 8,602.1 | 8,209.57 | 8,270.06 |
| 12/25/2023 | 8,298.41 | 8,405.87 | 8,179.61 | 8,293.6 |
| 12/26/2023 | 8,270.39 | 8,375.25 | 8,208.25 | 8,262.57 |
| 12/27/2023 | 8,279.8 | 8,476.48 | 8,279.8 | 8,439.86 |
| 12/28/2023 | 8,467.79 | 8,605.73 | 8,467.79 | 8,576.81 |