XUTUM
BIST TUM (XUTUM)
14438.93
₺
-318.62 (%-2.16)
XUTUM: BIST TUM Historical Data
Historical price data, yearly archive and performance analysis for BIST TUM.
Historical Chart
Loading chart...
Average
OPEN 12,573.8082
CLOSE 12,565.5625
Low
LOW 10,365.13
High
HIGH 14,482.09
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 11,483.71 | 11,581.83 | 11,454.04 | 11,581.83 |
| 01/02/2025 | 11,614.96 | 11,709.26 | 11,614.96 | 11,692.25 |
| 01/05/2025 | 11,730.31 | 11,798.36 | 11,702.24 | 11,729.44 |
| 01/06/2025 | 11,729.27 | 11,738.23 | 11,623.06 | 11,623.06 |
| 01/07/2025 | 11,613.27 | 11,661.46 | 11,518.36 | 11,523.96 |
| 01/08/2025 | 11,565.46 | 11,661.94 | 11,545.3 | 11,649.28 |
| 01/09/2025 | 11,664.59 | 11,685.27 | 11,505.04 | 11,549.33 |
| 01/12/2025 | 11,541.74 | 11,548.71 | 11,320.74 | 11,344.47 |
| 01/13/2025 | 11,396.79 | 11,462.97 | 11,289.1 | 11,326.24 |
| 01/14/2025 | 11,344.98 | 11,380.24 | 11,256.52 | 11,337.64 |
| 01/15/2025 | 11,448.02 | 11,488.51 | 11,334.17 | 11,477.3 |
| 01/16/2025 | 11,496.32 | 11,591.75 | 11,459.03 | 11,587.44 |
| 01/19/2025 | 11,645.02 | 11,666.83 | 11,542.18 | 11,642.66 |
| 01/20/2025 | 11,623.37 | 11,683.74 | 11,570.11 | 11,600.84 |
| 01/21/2025 | 11,618.97 | 11,720.8 | 11,585.36 | 11,705.21 |
| 01/22/2025 | 11,741.92 | 11,761.51 | 11,690.8 | 11,730.58 |
| 01/23/2025 | 11,745.33 | 11,757.38 | 11,680.79 | 11,730.99 |
| 01/26/2025 | 11,663.52 | 11,689.48 | 11,567.07 | 11,602.27 |
| 01/27/2025 | 11,636.13 | 11,716.99 | 11,584.71 | 11,700.44 |
| 01/28/2025 | 11,718.93 | 11,734.22 | 11,622.87 | 11,622.87 |
| 01/29/2025 | 11,642.33 | 11,698.25 | 11,615.29 | 11,624.36 |
| 01/30/2025 | 11,645.93 | 11,657.21 | 11,521.68 | 11,548.43 |
| 02/02/2025 | 11,463.81 | 11,463.81 | 11,283.82 | 11,305.44 |
| 02/03/2025 | 11,350.38 | 11,442.84 | 11,331.73 | 11,348.07 |
| 02/04/2025 | 11,363.52 | 11,372.88 | 11,131.44 | 11,230.78 |
| 02/05/2025 | 11,294.55 | 11,385.29 | 11,294.55 | 11,371.06 |
| 02/06/2025 | 11,373.48 | 11,502.89 | 11,337.69 | 11,492.67 |
| 02/09/2025 | 11,508.12 | 11,527.67 | 11,378.67 | 11,398.35 |
| 02/10/2025 | 11,395.44 | 11,437.48 | 11,342.83 | 11,433.18 |
| 02/11/2025 | 11,450.03 | 11,463.46 | 11,298.52 | 11,316.67 |
| 02/12/2025 | 11,391.39 | 11,452.6 | 11,372.52 | 11,437.55 |
| 02/13/2025 | 11,453.52 | 11,477.46 | 11,385.66 | 11,411.2 |
| 02/16/2025 | 11,425.36 | 11,440.03 | 11,381.71 | 11,381.71 |
| 02/17/2025 | 11,377.94 | 11,476.01 | 11,352.39 | 11,457.16 |
| 02/18/2025 | 11,465.74 | 11,492.87 | 11,297.47 | 11,302.24 |
| 02/19/2025 | 11,309.44 | 11,420.39 | 11,298.59 | 11,378.3 |
| 02/20/2025 | 11,393 | 11,403.02 | 11,030.93 | 11,157.86 |
| 02/23/2025 | 11,256.65 | 11,283.96 | 11,144.31 | 11,170.57 |
| 02/24/2025 | 11,187.88 | 11,198.4 | 11,023.32 | 11,031.6 |
| 02/25/2025 | 11,055.12 | 11,182.96 | 10,991.21 | 11,133.14 |
| 02/26/2025 | 11,128.19 | 11,342.4 | 11,125.27 | 11,310.64 |
| 02/27/2025 | 11,276.25 | 11,327.71 | 11,217.82 | 11,252.17 |
| 03/02/2025 | 11,342.46 | 11,590.04 | 11,342.46 | 11,480.57 |
| 03/03/2025 | 11,472.78 | 11,515.17 | 11,416.23 | 11,450.29 |
| 03/04/2025 | 11,532.64 | 11,737.02 | 11,532.64 | 11,733.57 |
| 03/05/2025 | 11,812.41 | 12,014.98 | 11,751.33 | 12,014.98 |
| 03/06/2025 | 12,009.18 | 12,115.87 | 11,959.11 | 12,105.01 |
| 03/09/2025 | 12,085.47 | 12,163.05 | 12,020.43 | 12,061.42 |
| 03/10/2025 | 12,055.48 | 12,160.86 | 11,992.26 | 12,085.74 |
| 03/11/2025 | 12,139.32 | 12,252.88 | 12,108.07 | 12,220.32 |
| 03/12/2025 | 12,269.24 | 12,408.27 | 12,269.24 | 12,400.69 |
| 03/13/2025 | 12,455.42 | 12,554.45 | 12,419.22 | 12,536.2 |
| 03/16/2025 | 12,579.77 | 12,629.77 | 12,532.22 | 12,592.45 |
| 03/17/2025 | 12,568.41 | 12,599.6 | 12,470.87 | 12,531.31 |
| 03/18/2025 | 11,705.3 | 12,034.01 | 11,398.67 | 11,460.71 |
| 03/19/2025 | 11,424.45 | 11,794.81 | 11,256.79 | 11,437.33 |
| 03/20/2025 | 11,387.44 | 11,387.44 | 10,503.02 | 10,590.68 |
| 03/23/2025 | 10,692.78 | 10,954.13 | 10,365.13 | 10,850.26 |
| 03/24/2025 | 11,024.51 | 11,393.4 | 10,973.6 | 11,317.25 |
| 03/25/2025 | 11,227.73 | 11,370.94 | 11,171.33 | 11,283.88 |
| 03/26/2025 | 11,418.52 | 11,480.09 | 11,262.58 | 11,279.96 |
| 03/27/2025 | 11,251.36 | 11,368.22 | 11,086.27 | 11,357.43 |
| 04/01/2025 | 11,310.84 | 11,361.7 | 11,243.94 | 11,253.13 |
| 04/02/2025 | 11,262.98 | 11,377.02 | 11,231.06 | 11,231.06 |
| 04/03/2025 | 11,249.62 | 11,275.46 | 11,081.01 | 11,129.44 |
| 04/06/2025 | 10,857.28 | 11,260.76 | 10,751.04 | 11,163.15 |
| 04/07/2025 | 11,317.49 | 11,347.53 | 11,201.27 | 11,273.36 |
| 04/08/2025 | 11,198.62 | 11,271.79 | 11,069.34 | 11,069.34 |
| 04/09/2025 | 11,397.26 | 11,401.61 | 11,157.64 | 11,157.64 |
| 04/10/2025 | 11,178.4 | 11,227.62 | 11,080.34 | 11,201.11 |
| 04/13/2025 | 11,282.84 | 11,335.39 | 11,255.96 | 11,271.09 |
| 04/14/2025 | 11,296.04 | 11,340.55 | 11,229.8 | 11,235.37 |
| 04/15/2025 | 11,214.55 | 11,224.66 | 11,047.48 | 11,058 |
| 04/16/2025 | 11,072.14 | 11,275.24 | 11,072.14 | 11,226.79 |
| 04/17/2025 | 11,265.71 | 11,269.15 | 11,112.42 | 11,140.41 |
| 04/20/2025 | 11,174.32 | 11,298.49 | 11,098.31 | 11,141.87 |
| 04/21/2025 | 11,199.44 | 11,224.69 | 11,099.36 | 11,121.85 |
| 04/23/2025 | 11,166.4 | 11,314.97 | 11,126.29 | 11,314.97 |
| 04/24/2025 | 11,341.36 | 11,378.52 | 11,296.86 | 11,302.63 |
| 04/27/2025 | 11,337.88 | 11,339.7 | 11,190.6 | 11,190.6 |
| 04/28/2025 | 11,166.15 | 11,201.31 | 11,116.8 | 11,116.8 |
| 04/29/2025 | 11,118.97 | 11,134.04 | 10,951.62 | 10,964.82 |
| 05/01/2025 | 11,014.46 | 11,112.54 | 11,004.91 | 11,088.37 |
| 05/04/2025 | 11,152.01 | 11,173.46 | 11,037.1 | 11,057.88 |
| 05/05/2025 | 11,072.28 | 11,194.68 | 11,065.97 | 11,110.22 |
| 05/06/2025 | 11,117.8 | 11,152.08 | 10,991.7 | 11,028.57 |
| 05/07/2025 | 11,085.08 | 11,260.83 | 11,051.67 | 11,242.29 |
| 05/08/2025 | 11,250.9 | 11,377.29 | 11,208.28 | 11,348.77 |
| 05/11/2025 | 11,558.23 | 11,718.71 | 11,525.89 | 11,695.8 |
| 05/12/2025 | 11,659.06 | 11,690.1 | 11,580.02 | 11,651.54 |
| 05/13/2025 | 11,659.61 | 11,740.63 | 11,625.93 | 11,672.2 |
| 05/14/2025 | 11,708.77 | 11,748.46 | 11,517.34 | 11,537.03 |
| 05/15/2025 | 11,549.8 | 11,678.25 | 11,520.87 | 11,667.85 |
| 05/19/2025 | 11,674.62 | 11,699.4 | 11,522.3 | 11,522.3 |
| 05/20/2025 | 11,511.22 | 11,547.38 | 11,407.13 | 11,407.13 |
| 05/21/2025 | 11,461.55 | 11,536.85 | 11,373.9 | 11,492.58 |
| 05/22/2025 | 11,485.2 | 11,529.86 | 11,347.3 | 11,364.17 |
| 05/25/2025 | 11,430.61 | 11,435.29 | 11,286.27 | 11,330.68 |
| 05/26/2025 | 11,334.29 | 11,376.69 | 11,186.37 | 11,186.37 |
| 05/27/2025 | 11,185.64 | 11,213.81 | 11,073.89 | 11,125.17 |
| 05/28/2025 | 11,186.77 | 11,222.65 | 11,108.39 | 11,117.47 |
| 05/29/2025 | 11,115.54 | 11,126.65 | 10,942.86 | 10,976.38 |
| 06/01/2025 | 10,976.29 | 11,026.06 | 10,904.44 | 10,931.08 |
| 06/02/2025 | 10,997.66 | 11,231.7 | 10,997.66 | 11,218.89 |
| 06/03/2025 | 11,225.77 | 11,462.19 | 11,212.41 | 11,462.19 |
| 06/04/2025 | 11,444.04 | 11,505.65 | 11,426.22 | 11,494.71 |
| 06/09/2025 | 11,564.19 | 11,728.38 | 11,564.19 | 11,711.54 |
| 06/10/2025 | 11,719.8 | 11,793.72 | 11,684.56 | 11,742.11 |
| 06/11/2025 | 11,666.52 | 11,695.3 | 11,550.79 | 11,558.23 |
| 06/12/2025 | 11,123.44 | 11,283.93 | 10,998.78 | 11,283.93 |
| 06/15/2025 | 11,277.44 | 11,445.9 | 11,184.18 | 11,369.1 |
| 06/16/2025 | 11,380.76 | 11,459.73 | 11,358.14 | 11,380.07 |
| 06/17/2025 | 11,357.1 | 11,364.44 | 11,175.44 | 11,225.93 |
| 06/18/2025 | 11,274.98 | 11,318.54 | 11,104.56 | 11,109.99 |
| 06/19/2025 | 11,205.96 | 11,284.04 | 11,163.7 | 11,212.2 |
| 06/22/2025 | 11,110.25 | 11,167.16 | 11,053.72 | 11,147.97 |
| 06/23/2025 | 11,452.04 | 11,543.17 | 11,336.37 | 11,508.88 |
| 06/24/2025 | 11,544.08 | 11,553.89 | 11,490.69 | 11,517.05 |
| 06/25/2025 | 11,535.1 | 11,571.9 | 11,395.07 | 11,395.07 |
| 06/26/2025 | 11,400.58 | 11,520.86 | 11,310.03 | 11,498.24 |
| 06/29/2025 | 11,549.81 | 12,041.51 | 11,549.81 | 12,041.51 |
| 06/30/2025 | 12,066.22 | 12,255.93 | 12,028.47 | 12,196.48 |
| 07/01/2025 | 12,221.73 | 12,420.68 | 12,221.53 | 12,295.53 |
| 07/02/2025 | 12,426.28 | 12,490.35 | 12,298.57 | 12,353.92 |
| 07/03/2025 | 12,377.44 | 12,449.14 | 12,309.38 | 12,415.79 |
| 07/06/2025 | 12,270.2 | 12,314.35 | 12,220.62 | 12,235.88 |
| 07/07/2025 | 12,306.04 | 12,343.91 | 12,083.73 | 12,135.59 |
| 07/08/2025 | 12,156.21 | 12,319.01 | 12,138.1 | 12,310.61 |
| 07/09/2025 | 12,416.34 | 12,522.51 | 12,416.34 | 12,489.82 |
| 07/10/2025 | 12,579.27 | 12,602.5 | 12,432.74 | 12,529.15 |
| 07/13/2025 | 12,542.41 | 12,545.63 | 12,434 | 12,434 |
| 07/15/2025 | 12,429.26 | 12,529.96 | 12,180.05 | 12,333.26 |
| 07/16/2025 | 12,421.91 | 12,638.84 | 12,420.54 | 12,622.39 |
| 07/17/2025 | 12,641.73 | 12,682.02 | 12,599.07 | 12,656.08 |
| 07/20/2025 | 12,719.85 | 12,977.56 | 12,719.85 | 12,951.46 |
| 07/21/2025 | 12,986.4 | 13,041.5 | 12,946.85 | 12,978.62 |
| 07/22/2025 | 13,018.67 | 13,042.1 | 12,913.71 | 12,922.17 |
| 07/23/2025 | 12,963.58 | 13,122.49 | 12,927.01 | 13,034.52 |
| 07/24/2025 | 13,067.56 | 13,077.44 | 12,977.29 | 12,999.5 |
| 07/27/2025 | 13,045.62 | 13,051.39 | 12,949.96 | 12,949.96 |
| 07/28/2025 | 12,978.72 | 13,012.28 | 12,907.18 | 12,907.18 |
| 07/29/2025 | 12,927.27 | 13,055.32 | 12,911.05 | 13,025.43 |
| 07/30/2025 | 13,072.4 | 13,210.25 | 13,072.4 | 13,207.71 |
| 07/31/2025 | 13,230.96 | 13,258.72 | 13,181.19 | 13,224.83 |
| 08/03/2025 | 13,295.8 | 13,411.83 | 13,295.77 | 13,366.91 |
| 08/04/2025 | 13,417.33 | 13,439.12 | 13,380.66 | 13,387.41 |
| 08/05/2025 | 13,422.39 | 13,460.02 | 13,327.55 | 13,441.49 |
| 08/06/2025 | 13,495.61 | 13,608.55 | 13,495.61 | 13,522.11 |
| 08/07/2025 | 13,541.83 | 13,575.03 | 13,495.68 | 13,529.09 |
| 08/10/2025 | 13,601.73 | 13,665.7 | 13,575.33 | 13,622.09 |
| 08/11/2025 | 13,640.47 | 13,640.81 | 13,523.98 | 13,549.68 |
| 08/12/2025 | 13,573.76 | 13,631.91 | 13,520.14 | 13,559.16 |
| 08/13/2025 | 13,542.18 | 13,601.48 | 13,452.12 | 13,453.88 |
| 08/14/2025 | 13,450.56 | 13,573.1 | 13,438.7 | 13,548.19 |
| 08/17/2025 | 13,587.55 | 13,642.81 | 13,545.77 | 13,633.98 |
| 08/18/2025 | 13,668.47 | 13,692.45 | 13,612.19 | 13,671.55 |
| 08/19/2025 | 13,671.85 | 13,860.22 | 13,640.73 | 13,840.69 |
| 08/20/2025 | 13,904.09 | 14,057.32 | 13,904.09 | 14,036.81 |
| 08/21/2025 | 14,083.13 | 14,124.91 | 14,009.7 | 14,101.25 |
| 08/24/2025 | 14,208.04 | 14,267.69 | 14,194.06 | 14,243.79 |
| 08/25/2025 | 14,258.76 | 14,346.88 | 14,184.42 | 14,274.11 |
| 08/26/2025 | 14,309.14 | 14,315.29 | 14,076.66 | 14,076.66 |
| 08/27/2025 | 14,107.97 | 14,194.92 | 14,075.24 | 14,101.3 |
| 08/28/2025 | 14,115.1 | 14,134.76 | 13,975.6 | 14,002.06 |
| 08/31/2025 | 14,024.44 | 14,062.07 | 13,991.95 | 14,051.38 |
| 09/01/2025 | 14,087.61 | 14,117.77 | 13,283.68 | 13,614.62 |
| 09/02/2025 | 13,617.28 | 13,617.28 | 13,337.77 | 13,503.38 |
| 09/03/2025 | 13,540.85 | 13,689.64 | 13,540.85 | 13,650.3 |
| 09/04/2025 | 13,707.23 | 13,751.64 | 13,521.59 | 13,521.67 |
| 09/07/2025 | 13,317.78 | 13,379.45 | 13,143.45 | 13,198.56 |
| 09/08/2025 | 13,222.1 | 13,359.1 | 13,146.76 | 13,242.49 |
| 09/09/2025 | 13,312.48 | 13,321.34 | 13,183.81 | 13,314 |
| 09/10/2025 | 13,306.06 | 13,465.78 | 13,048.67 | 13,059.15 |
| 09/11/2025 | 13,057.33 | 13,112.86 | 12,904.97 | 13,038.87 |
| 09/14/2025 | 13,027.77 | 13,786.51 | 12,927.26 | 13,778.48 |
| 09/15/2025 | 13,818.93 | 14,029.48 | 13,799.46 | 14,020.9 |
| 09/16/2025 | 14,031.18 | 14,097.24 | 13,987.12 | 14,004.34 |
| 09/17/2025 | 14,077.72 | 14,158.17 | 13,867.59 | 13,894.23 |
| 09/18/2025 | 13,926.23 | 14,149.28 | 13,868.27 | 14,149.28 |
| 09/21/2025 | 14,408.05 | 14,423.99 | 14,308.01 | 14,337.56 |
| 09/22/2025 | 14,226.98 | 14,279.65 | 14,139.5 | 14,175.34 |
| 09/23/2025 | 14,194.32 | 14,245.21 | 13,943.3 | 14,191.49 |
| 09/24/2025 | 14,256.5 | 14,288.02 | 14,123.69 | 14,211.57 |
| 09/25/2025 | 14,206.05 | 14,206.05 | 13,945.22 | 13,955.09 |
| 09/28/2025 | 13,915.64 | 14,003.88 | 13,822.31 | 13,822.31 |
| 09/29/2025 | 13,843.35 | 13,851.68 | 13,701.25 | 13,787.95 |
| 09/30/2025 | 13,777.32 | 14,046.72 | 13,649.69 | 14,003.26 |
| 10/01/2025 | 14,016.08 | 14,044.51 | 13,827 | 13,849.51 |
| 10/02/2025 | 13,887.96 | 13,895.49 | 13,593.12 | 13,622.97 |
| 10/05/2025 | 13,657.15 | 13,700.26 | 13,471.76 | 13,499.03 |
| 10/06/2025 | 13,507.5 | 13,641.92 | 13,483.4 | 13,613.04 |
| 10/07/2025 | 13,596.31 | 13,728.07 | 13,554.77 | 13,564.1 |
| 10/08/2025 | 13,677.59 | 13,706.28 | 13,544.61 | 13,593.1 |
| 10/09/2025 | 13,612.41 | 13,664.32 | 13,549.63 | 13,623.82 |
| 10/12/2025 | 13,458.4 | 13,579.94 | 13,408.53 | 13,421.8 |
| 10/13/2025 | 13,438.92 | 13,476.58 | 13,163.42 | 13,179.73 |
| 10/14/2025 | 13,232.21 | 13,407.77 | 13,174.84 | 13,362.55 |
| 10/15/2025 | 13,342.03 | 13,465.65 | 13,209.99 | 13,236.88 |
| 10/16/2025 | 13,206.2 | 13,206.42 | 12,855.53 | 13,062.91 |
| 10/19/2025 | 13,112.84 | 13,413.35 | 12,964.91 | 13,373.77 |
| 10/20/2025 | 13,389.21 | 13,481.22 | 13,328.11 | 13,408 |
| 10/21/2025 | 13,465.66 | 13,608.07 | 13,457.76 | 13,512.76 |
| 10/22/2025 | 13,553.96 | 13,622.48 | 13,517.02 | 13,557.76 |
| 10/23/2025 | 13,656.63 | 14,132.52 | 13,619.17 | 13,956.92 |
| 10/26/2025 | 13,949.36 | 13,980.24 | 13,849.9 | 13,882.24 |
| 10/27/2025 | 13,899.08 | 13,964.36 | 13,878.17 | 13,912.54 |
| 10/29/2025 | 13,953.18 | 14,028.7 | 13,917.61 | 13,934.82 |
| 10/30/2025 | 13,967.91 | 14,117.94 | 13,912.89 | 14,112.78 |
| 11/02/2025 | 14,178.26 | 14,336.4 | 14,168.62 | 14,250.82 |
| 11/03/2025 | 14,252.11 | 14,266.4 | 14,066.98 | 14,109.68 |
| 11/04/2025 | 14,120.48 | 14,162.65 | 14,001.51 | 14,137.25 |
| 11/05/2025 | 14,191.55 | 14,266.51 | 14,131.81 | 14,232.67 |
| 11/06/2025 | 14,218.08 | 14,230.69 | 13,963.32 | 14,006.87 |
| 11/09/2025 | 14,026.35 | 14,127.59 | 13,876.55 | 13,876.55 |
| 11/10/2025 | 13,897.97 | 13,898.77 | 13,353.3 | 13,594.83 |
| 11/11/2025 | 13,679.56 | 13,714.43 | 13,550.36 | 13,594.15 |
| 11/12/2025 | 13,630.32 | 13,667.35 | 13,514.69 | 13,561.87 |
| 11/13/2025 | 13,529.29 | 13,534.92 | 13,355.66 | 13,479.4 |
| 11/16/2025 | 13,551.81 | 13,745.6 | 13,531.18 | 13,668.36 |
| 11/17/2025 | 13,648.37 | 13,764.89 | 13,615.45 | 13,689.94 |
| 11/18/2025 | 13,737.74 | 13,849.72 | 13,708.88 | 13,828.86 |
| 11/19/2025 | 13,869.6 | 13,961.49 | 13,785.56 | 13,873.42 |
| 11/20/2025 | 13,825.38 | 13,829.83 | 13,707.36 | 13,813.8 |
| 11/23/2025 | 13,789.8 | 13,881.55 | 13,743.43 | 13,829.64 |
| 11/24/2025 | 13,871.11 | 13,885.71 | 13,699.86 | 13,715.41 |
| 11/25/2025 | 13,705.87 | 13,751.82 | 13,668.73 | 13,683.41 |
| 11/26/2025 | 13,708.01 | 13,772.94 | 13,679.4 | 13,690.63 |
| 11/27/2025 | 13,674.8 | 13,686.7 | 13,592.04 | 13,646.07 |
| 11/30/2025 | 13,648.86 | 13,918.62 | 13,648.23 | 13,905.29 |
| 12/01/2025 | 13,946.06 | 13,992.65 | 13,897.24 | 13,948.08 |
| 12/02/2025 | 13,955.67 | 14,043.37 | 13,872.6 | 13,901.96 |
| 12/03/2025 | 13,905.92 | 13,959.82 | 13,780.32 | 13,805.23 |
| 12/04/2025 | 13,814.31 | 13,912.91 | 13,805.02 | 13,908.82 |
| 12/07/2025 | 13,985.52 | 14,169.81 | 13,985.52 | 14,124.41 |
| 12/08/2025 | 14,143.99 | 14,197.41 | 14,092.77 | 14,195.75 |
| 12/09/2025 | 14,231.25 | 14,272.65 | 14,143.61 | 14,144.94 |
| 12/10/2025 | 14,183.45 | 14,274.73 | 14,172.76 | 14,210.61 |
| 12/11/2025 | 14,254.15 | 14,318.11 | 14,242.92 | 14,316.16 |
| 12/14/2025 | 14,357.67 | 14,469.61 | 14,343.62 | 14,460.44 |
| 12/15/2025 | 14,480.49 | 14,480.49 | 14,318.27 | 14,365.25 |
| 12/16/2025 | 14,366.8 | 14,396.95 | 14,277.34 | 14,308 |
| 12/17/2025 | 14,338 | 14,410.2 | 14,329.59 | 14,347.01 |
| 12/18/2025 | 14,355.85 | 14,394.56 | 14,295.6 | 14,394.56 |
| 12/21/2025 | 14,441.07 | 14,446.47 | 14,287.69 | 14,329.5 |
| 12/22/2025 | 14,305.67 | 14,376.59 | 14,284.27 | 14,329.08 |
| 12/23/2025 | 14,335.73 | 14,420.92 | 14,333.75 | 14,384.58 |
| 12/24/2025 | 14,418.33 | 14,482.09 | 14,393.43 | 14,395.71 |
| 12/25/2025 | 14,384.79 | 14,409.18 | 14,289.78 | 14,341.31 |
| 12/28/2025 | 14,337.94 | 14,347.2 | 14,165.81 | 14,165.81 |
| 12/29/2025 | 14,175.66 | 14,210.44 | 14,034.3 | 14,185.31 |
| 12/30/2025 | 14,193.72 | 14,245.01 | 14,170.66 | 14,189.23 |